18207 京物华泰六甲购Ａ (认购证)
按盘价 
0.127 +0.001 (+0.794%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.126 | 10.930 | 4,354,000 | 170,000 | 0.425 | 2,177,000 | 0.128 | 2,177,000 | 0.128 |
| 02/02/2026 | 0.126 | 10.950 | 1,400,000 | 170,000 | 0.425 | 800,000 | 0.128 | 600,000 | 0.134 |
| 30/01/2026 | 0.138 | 11.190 | 1,600,000 | 370,000 | 0.925 | 800,000 | 0.141 | 800,000 | 0.142 |
| 29/01/2026 | 0.146 | 11.380 | 10,220,000 | 370,000 | 0.925 | 5,010,000 | 0.153 | 5,210,000 | 0.153 |
| 28/01/2026 | 0.151 | 11.540 | 1,454,000 | 170,000 | 0.425 | 727,000 | 0.151 | 727,000 | 0.154 |
| 27/01/2026 | 0.150 | 11.470 | 2,770,000 | 170,000 | 0.425 | 1,350,000 | 0.150 | 1,320,000 | 0.149 |
| 26/01/2026 | 0.143 | 11.290 | 2,002,000 | 200,000 | 0.500 | 1,151,000 | 0.144 | 801,000 | 0.146 |
| 23/01/2026 | 0.150 | 11.380 | 1,400,000 | 550,000 | 1.375 | 475,000 | 0.156 | 925,000 | 0.156 |
| 22/01/2026 | 0.154 | 11.520 | 2,000,000 | 100,000 | 0.250 | 1,000,000 | 0.154 | 1,000,000 | 0.155 |
| 21/01/2026 | 0.149 | 11.370 | 400,000 | 100,000 | 0.250 | 200,000 | 0.149 | 200,000 | 0.149 |
| 20/01/2026 | 0.149 | 11.290 | 1,100,000 | 100,000 | 0.250 | 550,000 | 0.150 | 550,000 | 0.151 |
| 19/01/2026 | 0.149 | 11.270 | 2,000,000 | 100,000 | 0.250 | 1,000,000 | 0.152 | 1,000,000 | 0.155 |
| 16/01/2026 | 0.160 | 11.510 | 800,000 | 100,000 | 0.250 | 400,000 | 0.164 | 400,000 | 0.166 |
| 15/01/2026 | 0.167 | 11.680 | 1,000,000 | 100,000 | 0.250 | 700,000 | 0.169 | 300,000 | 0.164 |
| 14/01/2026 | 0.165 | 11.630 | 3,600,000 | 500,000 | 1.250 | 1,600,000 | 0.169 | 2,000,000 | 0.173 |
| 13/01/2026 | 0.174 | 11.820 | 1,500,000 | 100,000 | 0.250 | 750,000 | 0.173 | 750,000 | 0.171 |
| 12/01/2026 | 0.164 | 11.600 | 11,126,000 | 100,000 | 0.250 | 5,563,000 | 0.165 | 5,563,000 | 0.165 |
| 09/01/2026 | 0.162 | 11.600 | 1,800,000 | 100,000 | 0.250 | 900,000 | 0.157 | 900,000 | 0.157 |
| 08/01/2026 | 0.151 | 11.240 | 100,000 | 100,000 | 0.250 | 100,000 | 0.150 | ||
| 07/01/2026 | 11.550 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |