18218 速騰信證六八購Ａ (认购证)
按盘价 
0.096 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.096 | 33.300 | 0 | 99.576 | ||||
| 02/02/2026 | 0.094 | 33.080 | 600,000 | 99.189 | 300,000 | 0.094 | 300,000 | 0.095 |
| 30/01/2026 | 0.105 | 34.100 | 300,000 | 99.908 | 300,000 | 0.105 | ||
| 29/01/2026 | 0.106 | 34.060 | 500,000 | 100.324 | 500,000 | 0.109 | ||
| 28/01/2026 | 0.112 | 34.720 | 5,000 | 100.323 | 5,000 | 0.116 | ||
| 27/01/2026 | 0.118 | 35.240 | 70,000 | 100.792 | 70,000 | 0.117 | ||
| 26/01/2026 | 0.119 | 35.540 | 300,000 | 99.807 | 300,000 | 0.119 | ||
| 23/01/2026 | 0.133 | 36.800 | 60,000 | 100.352 | 60,000 | 0.136 | ||
| 22/01/2026 | 0.150 | 38.500 | 60,000 | 100.566 | 60,000 | 0.154 | ||
| 21/01/2026 | 0.150 | 38.580 | 0 | 100.012 | ||||
| 20/01/2026 | 0.151 | 38.560 | 150,000 | 100.272 | 150,000 | 0.150 | ||
| 19/01/2026 | 0.162 | 39.480 | 150,000 | 100.854 | 150,000 | 0.163 | ||
| 16/01/2026 | 0.165 | 39.860 | 20,000 | 99.849 | 20,000 | 0.165 | ||
| 15/01/2026 | 0.152 | 38.500 | 770,000 | 99.789 | 475,000 | 0.152 | 295,000 | 0.148 |
| 14/01/2026 | 0.153 | 38.320 | 880,000 | 100.697 | 645,000 | 0.157 | 235,000 | 0.154 |
| 13/01/2026 | 0.146 | 37.420 | 30,000 | 101.081 | 25,000 | 0.146 | 5,000 | 0.150 |
| 12/01/2026 | 0.153 | 38.120 | 0 | 100.965 | ||||
| 09/01/2026 | 0.159 | 38.780 | 500,000 | 100.107 | 500,000 | 0.159 | ||
| 08/01/2026 | 0.159 | 38.760 | 500,000 | 99.967 | 500,000 | 0.154 | ||
| 07/01/2026 | 0.154 | 37.720 | 75,000 | 101.873 | 75,000 | 0.150 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 09:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |