18218 速騰信證六八購Ａ (认购证)
按盘价 
0.037 -0.001 (-2.632%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.038 | 32.420 | 50,000 | 93.593 | 50,000 | 0.038 | ||
| 04/05/2026 | 0.042 | 32.820 | 1,005,000 | 94.932 | 1,005,000 | 0.043 | ||
| 30/04/2026 | 0.044 | 33.300 | 0 | 92.978 | ||||
| 29/04/2026 | 0.044 | 33.260 | 0 | 92.761 | ||||
| 28/04/2026 | 0.041 | 32.220 | 10,000 | 94.247 | 10,000 | 0.041 | ||
| 27/04/2026 | 0.053 | 34.200 | 505,000 | 94.927 | 505,000 | 0.054 | ||
| 24/04/2026 | 0.052 | 34.220 | 0 | 92.993 | ||||
| 23/04/2026 | 0.052 | 33.920 | 0 | 93.867 | ||||
| 22/04/2026 | 0.055 | 34.260 | 1,010,000 | 94.238 | 1,010,000 | 0.057 | ||
| 21/04/2026 | 0.066 | 35.880 | 0 | 94.566 | ||||
| 20/04/2026 | 0.070 | 36.480 | 500,000 | 94.222 | 500,000 | 0.071 | ||
| 17/04/2026 | 0.076 | 37.100 | 0 | 94.209 | ||||
| 16/04/2026 | 0.079 | 37.480 | 1,035,000 | 94.037 | 1,035,000 | 0.078 | ||
| 15/04/2026 | 0.073 | 36.620 | 5,000 | 93.711 | 5,000 | 0.075 | ||
| 14/04/2026 | 0.072 | 36.080 | 0 | 95.083 | ||||
| 13/04/2026 | 0.072 | 35.940 | 5,000 | 95.320 | 5,000 | 0.072 | ||
| 10/04/2026 | 0.074 | 36.260 | 200,000 | 94.181 | 100,000 | 0.074 | 100,000 | 0.077 |
| 09/04/2026 | 0.072 | 35.980 | 1,020,000 | 93.800 | 1,005,000 | 0.079 | 15,000 | 0.074 |
| 08/04/2026 | 0.067 | 34.700 | 610,000 | 95.690 | 605,000 | 0.068 | 5,000 | 0.068 |
| 02/04/2026 | 0.058 | 33.220 | 780,000 | 93.936 | 280,000 | 0.058 | 500,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |