18218 速腾信证六八购Ａ (认购证)
按盘价 
0.096 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.096 | 33.300 | 0 | ||||||
| 02/02/2026 | 0.094 | 33.080 | 600,000 | 4,340,000 | 10.850 | 300,000 | 0.094 | 300,000 | 0.095 |
| 30/01/2026 | 0.105 | 34.100 | 300,000 | 4,340,000 | 10.850 | 300,000 | 0.105 | ||
| 29/01/2026 | 0.106 | 34.060 | 500,000 | 4,040,000 | 10.100 | 500,000 | 0.109 | ||
| 28/01/2026 | 0.112 | 34.720 | 5,000 | 3,540,000 | 8.850 | 5,000 | 0.116 | ||
| 27/01/2026 | 0.118 | 35.240 | 70,000 | 3,535,000 | 8.840 | 70,000 | 0.117 | ||
| 26/01/2026 | 0.119 | 35.540 | 300,000 | 3,465,000 | 8.660 | 300,000 | 0.119 | ||
| 23/01/2026 | 0.133 | 36.800 | 60,000 | 3,165,000 | 7.910 | 60,000 | 0.136 | ||
| 22/01/2026 | 0.150 | 38.500 | 60,000 | 3,225,000 | 8.060 | 60,000 | 0.154 | ||
| 21/01/2026 | 0.150 | 38.580 | 0 | 3,165,000 | 7.910 | ||||
| 20/01/2026 | 0.151 | 38.560 | 150,000 | 3,165,000 | 7.910 | 150,000 | 0.150 | ||
| 19/01/2026 | 0.162 | 39.480 | 150,000 | 3,315,000 | 8.290 | 150,000 | 0.163 | ||
| 16/01/2026 | 0.165 | 39.860 | 20,000 | 3,465,000 | 8.660 | 20,000 | 0.165 | ||
| 15/01/2026 | 0.152 | 38.500 | 770,000 | 3,485,000 | 8.710 | 475,000 | 0.152 | 295,000 | 0.148 |
| 14/01/2026 | 0.153 | 38.320 | 880,000 | 3,665,000 | 9.160 | 645,000 | 0.157 | 235,000 | 0.154 |
| 13/01/2026 | 0.146 | 37.420 | 30,000 | 4,075,000 | 10.190 | 25,000 | 0.146 | 5,000 | 0.150 |
| 12/01/2026 | 0.153 | 38.120 | 0 | 4,095,000 | 10.240 | ||||
| 09/01/2026 | 0.159 | 38.780 | 500,000 | 4,095,000 | 10.240 | 500,000 | 0.159 | ||
| 08/01/2026 | 0.159 | 38.760 | 500,000 | 4,595,000 | 11.490 | 500,000 | 0.154 | ||
| 07/01/2026 | 0.154 | 37.720 | 75,000 | 5,095,000 | 12.740 | 75,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 07:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |