18218 速腾信证六八购Ａ (认购证)
按盘价 
0.064 -0.006 (-8.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.070 | 33.620 | 0 | 5,495,000 | 13.740 | ||||
| 18/03/2026 | 0.078 | 34.520 | 0 | 5,495,000 | 13.740 | ||||
| 17/03/2026 | 0.078 | 34.480 | 0 | 5,495,000 | 13.740 | ||||
| 16/03/2026 | 0.079 | 34.780 | 25,000 | 5,495,000 | 13.740 | 25,000 | 0.079 | ||
| 13/03/2026 | 0.074 | 33.740 | 0 | 5,520,000 | 13.800 | ||||
| 12/03/2026 | 0.081 | 34.760 | 0 | 5,520,000 | 13.800 | ||||
| 11/03/2026 | 0.085 | 35.380 | 5,000 | 5,520,000 | 13.800 | 5,000 | 0.085 | ||
| 10/03/2026 | 0.081 | 34.680 | 0 | 5,525,000 | 13.810 | ||||
| 09/03/2026 | 0.072 | 33.320 | 1,680,000 | 5,525,000 | 13.810 | 1,680,000 | 0.069 | ||
| 06/03/2026 | 0.079 | 34.140 | 90,000 | 7,205,000 | 18.010 | 40,000 | 0.079 | 50,000 | 0.080 |
| 05/03/2026 | 0.082 | 34.300 | 0 | 7,195,000 | 17.990 | ||||
| 04/03/2026 | 0.074 | 32.920 | 0 | 7,195,000 | 17.990 | ||||
| 03/03/2026 | 0.077 | 33.300 | 0 | 7,195,000 | 17.990 | ||||
| 02/03/2026 | 0.085 | 34.580 | 1,310,000 | 7,195,000 | 17.990 | 70,000 | 0.086 | 1,195,000 | 0.087 |
| 27/02/2026 | 0.099 | 36.100 | 0 | 6,070,000 | 15.180 | ||||
| 26/02/2026 | 0.102 | 36.220 | 500,000 | 6,070,000 | 15.180 | 500,000 | 0.102 | ||
| 25/02/2026 | 0.109 | 36.760 | 90,000 | 5,570,000 | 13.930 | 90,000 | 0.109 | ||
| 24/02/2026 | 0.110 | 36.320 | 900,000 | 5,480,000 | 13.700 | 900,000 | 0.108 | ||
| 23/02/2026 | 0.120 | 36.720 | 0 | 4,580,000 | 11.450 | ||||
| 20/02/2026 | 0.125 | 37.580 | 50,000 | 4,580,000 | 11.450 | 5,000 | 0.128 | 45,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |