18272 嗶哩信證六四購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.010 | 197.500 | 1,342,000 | 60.032 | 1,042,000 | 0.010 | 300,000 | 0.011 |
| 18/03/2026 | 0.018 | 209.400 | 19,106,000 | 57.791 | 8,792,000 | 0.019 | 9,434,000 | 0.020 |
| 17/03/2026 | 0.016 | 204.800 | 6,866,000 | 59.077 | 3,418,000 | 0.021 | 3,030,000 | 0.021 |
| 16/03/2026 | 0.015 | 202.800 | 4,800,000 | 59.061 | 2,300,000 | 0.013 | 2,300,000 | 0.012 |
| 13/03/2026 | 0.012 | 197.200 | 6,400,000 | 58.425 | 3,000,000 | 0.014 | 3,300,000 | 0.013 |
| 12/03/2026 | 0.014 | 199.700 | 1,978,000 | 57.920 | 528,000 | 0.016 | 1,294,000 | 0.015 |
| 11/03/2026 | 0.021 | 205.400 | 7,744,000 | 58.664 | 3,566,000 | 0.022 | 3,684,000 | 0.021 |
| 10/03/2026 | 0.021 | 205.600 | 16,382,000 | 57.882 | 7,550,000 | 0.018 | 8,832,000 | 0.020 |
| 09/03/2026 | 0.014 | 197.600 | 4,180,000 | 57.659 | 2,310,000 | 0.013 | 1,056,000 | 0.012 |
| 06/03/2026 | 0.019 | 201.200 | 10,922,000 | 57.477 | 4,098,000 | 0.023 | 6,644,000 | 0.022 |
| 05/03/2026 | 0.041 | 210.600 | 120,000 | 62.551 | 20,000 | 0.039 | 100,000 | 0.041 |
| 04/03/2026 | 0.036 | 208.200 | 22,000 | 61.404 | 22,000 | 0.033 | ||
| 03/03/2026 | 0.048 | 212.200 | 300,000 | 63.354 | 300,000 | 0.052 | ||
| 02/03/2026 | 0.052 | 213.600 | 450,000 | 63.379 | 300,000 | 0.054 | 112,000 | 0.057 |
| 27/02/2026 | 0.069 | 221.200 | 646,000 | 62.013 | 346,000 | 0.079 | 234,000 | 0.076 |
| 26/02/2026 | 0.069 | 218.200 | 842,000 | 64.033 | 260,000 | 0.072 | 430,000 | 0.073 |
| 25/02/2026 | 0.100 | 228.800 | 132,000 | 64.521 | 132,000 | 0.109 | ||
| 24/02/2026 | 0.112 | 230.800 | 488,000 | 65.736 | 208,000 | 0.103 | 220,000 | 0.102 |
| 23/02/2026 | 0.129 | 234.800 | 1,510,000 | 66.318 | 1,026,000 | 0.136 | 230,000 | 0.132 |
| 20/02/2026 | 0.118 | 229.600 | 1,384,000 | 66.511 | 36,000 | 0.123 | 1,170,000 | 0.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |