18272 嗶哩信證六四購Ａ (认购证)
按盘价 
0.189 -0.036 (-16.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.225 | 253.000 | 60,112,000 | 62.866 | 27,838,000 | 0.220 | 28,908,000 | 0.220 |
| 02/02/2026 | 0.255 | 259.600 | 12,442,000 | 62.221 | 6,232,000 | 0.274 | 5,460,000 | 0.278 |
| 30/01/2026 | 0.320 | 273.000 | 6,380,000 | 60.127 | 2,820,000 | 0.334 | 2,868,000 | 0.335 |
| 29/01/2026 | 0.355 | 276.800 | 5,974,000 | 62.285 | 2,924,000 | 0.381 | 2,716,000 | 0.383 |
| 28/01/2026 | 0.380 | 281.000 | 14,228,000 | 61.996 | 6,750,000 | 0.370 | 5,838,000 | 0.369 |
| 27/01/2026 | 0.325 | 271.200 | 10,352,000 | 61.843 | 5,392,000 | 0.285 | 3,092,000 | 0.273 |
| 26/01/2026 | 0.250 | 256.200 | 1,966,000 | 61.942 | 526,000 | 0.241 | 250,000 | 0.241 |
| 23/01/2026 | 0.290 | 262.600 | 2,658,000 | 62.475 | 770,000 | 0.279 | 78,000 | 0.266 |
| 22/01/2026 | 0.255 | 257.000 | 19,004,000 | 60.821 | 9,080,000 | 0.234 | 7,762,000 | 0.235 |
| 21/01/2026 | 0.224 | 248.800 | 32,850,000 | 61.878 | 12,118,000 | 0.204 | 14,950,000 | 0.204 |
| 20/01/2026 | 0.200 | 243.800 | 57,286,000 | 61.095 | 26,946,000 | 0.197 | 27,896,000 | 0.196 |
| 19/01/2026 | 0.195 | 242.200 | 23,498,000 | 61.116 | 10,696,000 | 0.196 | 6,760,000 | 0.193 |
| 16/01/2026 | 0.275 | 260.000 | 29,146,000 | 59.901 | 14,196,000 | 0.253 | 13,866,000 | 0.253 |
| 15/01/2026 | 0.255 | 255.400 | 10,792,000 | 60.070 | 3,922,000 | 0.248 | 4,454,000 | 0.247 |
| 14/01/2026 | 0.270 | 258.000 | 88,848,000 | 60.198 | 38,810,000 | 0.236 | 38,752,000 | 0.233 |
| 13/01/2026 | 0.213 | 245.400 | 102,362,000 | 60.093 | 46,166,000 | 0.204 | 45,570,000 | 0.205 |
| 12/01/2026 | 0.179 | 238.000 | 57,014,000 | 59.139 | 25,302,000 | 0.165 | 27,354,000 | 0.166 |
| 09/01/2026 | 0.132 | 223.400 | 43,608,000 | 59.470 | 21,088,000 | 0.140 | 20,816,000 | 0.139 |
| 08/01/2026 | 0.111 | 216.600 | 41,410,000 | 59.203 | 17,866,000 | 0.100 | 18,572,000 | 0.099 |
| 07/01/2026 | 0.102 | 211.000 | 17,018,000 | 60.647 | 7,568,000 | 0.096 | 7,332,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 14:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |