18272 哔哩信证六四购Ａ (认购证)
按盘价 
0.186 -0.039 (-17.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.225 | 253.000 | 60,112,000 | 4,084,000 | 10.210 | 27,838,000 | 0.220 | 28,908,000 | 0.220 |
| 02/02/2026 | 0.255 | 259.600 | 12,442,000 | 3,014,000 | 7.540 | 6,232,000 | 0.274 | 5,460,000 | 0.278 |
| 30/01/2026 | 0.320 | 273.000 | 6,380,000 | 3,786,000 | 9.470 | 2,820,000 | 0.334 | 2,868,000 | 0.335 |
| 29/01/2026 | 0.355 | 276.800 | 5,974,000 | 3,738,000 | 9.350 | 2,924,000 | 0.381 | 2,716,000 | 0.383 |
| 28/01/2026 | 0.380 | 281.000 | 14,228,000 | 3,946,000 | 9.870 | 6,750,000 | 0.370 | 5,838,000 | 0.369 |
| 27/01/2026 | 0.325 | 271.200 | 10,352,000 | 4,858,000 | 12.150 | 5,392,000 | 0.285 | 3,092,000 | 0.273 |
| 26/01/2026 | 0.250 | 256.200 | 1,966,000 | 7,158,000 | 17.900 | 526,000 | 0.241 | 250,000 | 0.241 |
| 23/01/2026 | 0.290 | 262.600 | 2,658,000 | 7,434,000 | 18.590 | 770,000 | 0.279 | 78,000 | 0.266 |
| 22/01/2026 | 0.255 | 257.000 | 19,004,000 | 8,126,000 | 20.320 | 9,080,000 | 0.234 | 7,762,000 | 0.235 |
| 21/01/2026 | 0.224 | 248.800 | 32,850,000 | 9,444,000 | 23.610 | 12,118,000 | 0.204 | 14,950,000 | 0.204 |
| 20/01/2026 | 0.200 | 243.800 | 57,286,000 | 6,612,000 | 16.530 | 26,946,000 | 0.197 | 27,896,000 | 0.196 |
| 19/01/2026 | 0.195 | 242.200 | 23,498,000 | 5,662,000 | 14.160 | 10,696,000 | 0.196 | 6,760,000 | 0.193 |
| 16/01/2026 | 0.275 | 260.000 | 29,146,000 | 9,598,000 | 24.000 | 14,196,000 | 0.253 | 13,866,000 | 0.253 |
| 15/01/2026 | 0.255 | 255.400 | 10,792,000 | 9,928,000 | 24.820 | 3,922,000 | 0.248 | 4,454,000 | 0.247 |
| 14/01/2026 | 0.270 | 258.000 | 88,848,000 | 9,396,000 | 23.490 | 38,810,000 | 0.236 | 38,752,000 | 0.233 |
| 13/01/2026 | 0.213 | 245.400 | 102,362,000 | 9,454,000 | 23.640 | 46,166,000 | 0.204 | 45,570,000 | 0.205 |
| 12/01/2026 | 0.179 | 238.000 | 57,014,000 | 10,050,000 | 25.130 | 25,302,000 | 0.165 | 27,354,000 | 0.166 |
| 09/01/2026 | 0.132 | 223.400 | 43,608,000 | 7,998,000 | 20.000 | 21,088,000 | 0.140 | 20,816,000 | 0.139 |
| 08/01/2026 | 0.111 | 216.600 | 41,410,000 | 8,270,000 | 20.680 | 17,866,000 | 0.100 | 18,572,000 | 0.099 |
| 07/01/2026 | 0.102 | 211.000 | 17,018,000 | 7,564,000 | 18.910 | 7,568,000 | 0.096 | 7,332,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 16:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |