18331 平安法巴七五購Ａ (认购证)
按盘价 
0.080 +0.017 (+26.984%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.063 | 51.950 | 270,000 | 28.487 | 160,000 | 0.060 | 110,000 | 0.059 |
| 03/11/2026 | 0.061 | 51.650 | 340,000 | 28.645 | 230,000 | 0.055 | 110,000 | 0.057 |
| 02/11/2026 | 0.048 | 50.300 | 390,000 | 28.723 | 130,000 | 0.054 | 260,000 | 0.051 |
| 30/10/2026 | 0.044 | 49.740 | 300,000 | 28.700 | 150,000 | 0.042 | 150,000 | 0.042 |
| 29/10/2026 | 0.043 | 49.620 | 350,000 | 28.626 | 140,000 | 0.042 | 180,000 | 0.043 |
| 28/10/2026 | 0.039 | 48.380 | 160,000 | 29.968 | 80,000 | 0.039 | 80,000 | 0.040 |
| 27/10/2026 | 0.043 | 48.680 | 0 | 30.252 | ||||
| 26/10/2026 | 0.043 | 48.460 | 190,000 | 30.585 | 90,000 | 0.045 | 90,000 | 0.044 |
| 23/10/2026 | 0.048 | 49.020 | 120,000 | 30.358 | 60,000 | 0.047 | 60,000 | 0.046 |
| 22/10/2026 | 0.046 | 48.480 | 240,000 | 30.875 | 120,000 | 0.049 | 120,000 | 0.047 |
| 21/10/2026 | 49.180 | 0 | ||||||
| 20/10/2026 | 49.200 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |