18331 速腾摩通六三购Ａ (认购证)
按盘价 
0.060 -0.005 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.065 | 33.300 | 0 | 90,000 | 0.225 | ||||
| 02/02/2026 | 0.065 | 33.080 | 0 | 90,000 | 0.225 | ||||
| 30/01/2026 | 0.073 | 34.100 | 0 | 90,000 | 0.225 | ||||
| 29/01/2026 | 0.076 | 34.060 | 0 | 90,000 | 0.225 | ||||
| 28/01/2026 | 0.083 | 34.720 | 0 | 90,000 | 0.225 | ||||
| 27/01/2026 | 0.088 | 35.240 | 0 | 90,000 | 0.225 | ||||
| 26/01/2026 | 0.092 | 35.540 | 0 | 90,000 | 0.225 | ||||
| 23/01/2026 | 0.105 | 36.800 | 25,000 | 90,000 | 0.225 | 25,000 | 0.108 | ||
| 22/01/2026 | 0.123 | 38.500 | 0 | 115,000 | 0.288 | ||||
| 21/01/2026 | 0.125 | 38.580 | 0 | 115,000 | 0.288 | ||||
| 20/01/2026 | 0.128 | 38.560 | 0 | 115,000 | 0.288 | ||||
| 19/01/2026 | 0.139 | 39.480 | 0 | 115,000 | 0.288 | ||||
| 16/01/2026 | 0.142 | 39.860 | 0 | 115,000 | 0.288 | ||||
| 15/01/2026 | 0.133 | 38.500 | 0 | 115,000 | 0.288 | ||||
| 14/01/2026 | 0.133 | 38.320 | 40,000 | 115,000 | 0.288 | 40,000 | 0.133 | ||
| 13/01/2026 | 0.129 | 37.420 | 0 | 155,000 | 0.388 | ||||
| 12/01/2026 | 0.136 | 38.120 | 0 | 155,000 | 0.388 | ||||
| 09/01/2026 | 0.145 | 38.780 | 5,000 | 155,000 | 0.388 | 5,000 | 0.145 | ||
| 08/01/2026 | 0.146 | 38.760 | 0 | 160,000 | 0.400 | ||||
| 07/01/2026 | 0.139 | 37.720 | 0 | 160,000 | 0.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |