18333 建行摩通六乙購Ｂ (认购证)
按盘价 
0.053 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.053 | 8.090 | 900,000 | 28.102 | 400,000 | 0.052 | 500,000 | 0.052 |
| 18/03/2026 | 0.054 | 8.140 | 800,000 | 27.676 | 600,000 | 0.054 | 200,000 | 0.054 |
| 17/03/2026 | 0.052 | 8.110 | 0 | 27.514 | ||||
| 16/03/2026 | 0.051 | 8.050 | 900,000 | 27.942 | 600,000 | 0.048 | 300,000 | 0.046 |
| 13/03/2026 | 0.047 | 7.910 | 910,000 | 28.470 | 710,000 | 0.046 | 200,000 | 0.046 |
| 12/03/2026 | 0.047 | 7.920 | 41,560,000 | 28.300 | 21,060,000 | 0.041 | 20,500,000 | 0.041 |
| 11/03/2026 | 0.042 | 7.780 | 59,380,000 | 28.603 | 29,010,000 | 0.046 | 30,170,000 | 0.046 |
| 10/03/2026 | 0.050 | 7.910 | 885,000 | 28.929 | 445,000 | 0.051 | 440,000 | 0.051 |
| 09/03/2026 | 0.051 | 7.920 | 84,805,000 | 28.993 | 42,400,000 | 0.051 | 42,405,000 | 0.051 |
| 06/03/2026 | 0.051 | 7.910 | 100,000 | 28.947 | 100,000 | 0.051 | ||
| 05/03/2026 | 0.049 | 7.850 | 140,705,000 | 29.119 | 65,550,000 | 0.049 | 65,155,000 | 0.049 |
| 04/03/2026 | 0.048 | 7.790 | 52,400,000 | 29.518 | 25,950,000 | 0.048 | 26,450,000 | 0.048 |
| 03/03/2026 | 0.050 | 7.950 | 0 | 28.075 | ||||
| 02/03/2026 | 0.045 | 7.780 | 20,250,000 | 28.774 | 10,000,000 | 0.045 | 10,250,000 | 0.045 |
| 27/02/2026 | 0.058 | 7.990 | 39,200,000 | 29.207 | 19,600,000 | 0.053 | 19,600,000 | 0.053 |
| 26/02/2026 | 0.059 | 8.000 | 20,000,000 | 29.253 | 10,000,000 | 0.062 | 10,000,000 | 0.062 |
| 25/02/2026 | 0.065 | 8.130 | 18,200,000 | 28.919 | 9,200,000 | 0.065 | 9,000,000 | 0.065 |
| 24/02/2026 | 0.064 | 8.060 | 400,000 | 29.455 | 400,000 | 0.065 | ||
| 23/02/2026 | 0.070 | 8.210 | 300,000 | 28.812 | 200,000 | 0.071 | ||
| 20/02/2026 | 0.063 | 8.040 | 0 | 29.292 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |