18333 建行摩通六乙購Ｂ (认购证)
按盘价 
0.204 +0.038 (+22.892%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.166 | 10.250 | 720,000 | 29.115 | 405,000 | 0.164 | 315,000 | 0.157 |
| 03/11/2026 | 0.147 | 10.110 | 2,025,000 | 29.390 | 1,665,000 | 0.119 | 165,000 | 0.151 |
| 02/11/2026 | 0.151 | 10.140 | 1,790,000 | 28.953 | 100,000 | 0.203 | 1,480,000 | 0.152 |
| 30/10/2026 | 0.171 | 10.260 | 1,540,000 | 28.950 | 1,440,000 | 0.158 | ||
| 29/10/2026 | 0.153 | 10.130 | 2,600,000 | 29.051 | 700,000 | 0.158 | 1,700,000 | 0.155 |
| 28/10/2026 | 0.125 | 9.920 | 300,000 | 28.940 | 200,000 | 0.134 | ||
| 27/10/2026 | 0.132 | 10.000 | 1,880,000 | 27.410 | 1,880,000 | 0.119 | ||
| 26/10/2026 | 0.125 | 9.920 | 3,480,000 | 28.390 | 1,800,000 | 0.117 | 1,680,000 | 0.126 |
| 23/10/2026 | 0.107 | 9.765 | 2,510,000 | 27.996 | 555,000 | 0.112 | 1,955,000 | 0.109 |
| 22/10/2026 | 0.100 | 9.720 | 15,000 | 27.181 | 15,000 | 0.100 | ||
| 21/10/2026 | 0.110 | 9.780 | 0 | 27.896 | ||||
| 20/10/2026 | 0.111 | 9.780 | 430,000 | 27.975 | 430,000 | 0.123 | ||
| 16/10/2026 | 0.120 | 9.865 | 510,000 | 26.608 | 510,000 | 0.116 | ||
| 15/10/2026 | 0.135 | 9.975 | 160,000 | 26.641 | 130,000 | 0.134 | ||
| 14/10/2026 | 0.121 | 9.855 | 0 | 26.875 | ||||
| 13/10/2026 | 0.133 | 9.960 | 1,140,000 | 26.198 | 1,140,000 | 0.132 | ||
| 12/10/2026 | 0.130 | 9.910 | 1,790,000 | 27.077 | 400,000 | 0.125 | 1,390,000 | 0.128 |
| 09/10/2026 | 0.107 | 9.735 | 190,000 | 25.989 | 100,000 | 0.120 | 90,000 | 0.109 |
| 08/10/2026 | 0.101 | 9.665 | 3,340,000 | 26.382 | 3,125,000 | 0.114 | 205,000 | 0.111 |
| 07/10/2026 | 0.102 | 9.630 | 3,350,000 | 27.606 | 50,000 | 0.101 | 3,300,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 17:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |