18333 建行摩通六乙购Ｂ (认购证)
按盘价 
0.053 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.053 | 8.090 | 900,000 | 4,585,000 | 2.292 | 400,000 | 0.052 | 500,000 | 0.052 |
| 18/03/2026 | 0.054 | 8.140 | 800,000 | 4,485,000 | 2.242 | 600,000 | 0.054 | 200,000 | 0.054 |
| 17/03/2026 | 0.052 | 8.110 | 0 | 4,885,000 | 2.442 | ||||
| 16/03/2026 | 0.051 | 8.050 | 900,000 | 4,885,000 | 2.442 | 600,000 | 0.048 | 300,000 | 0.046 |
| 13/03/2026 | 0.047 | 7.910 | 910,000 | 5,185,000 | 2.592 | 710,000 | 0.046 | 200,000 | 0.046 |
| 12/03/2026 | 0.047 | 7.920 | 41,560,000 | 5,695,000 | 2.848 | 21,060,000 | 0.041 | 20,500,000 | 0.041 |
| 11/03/2026 | 0.042 | 7.780 | 59,380,000 | 6,255,000 | 3.127 | 29,010,000 | 0.046 | 30,170,000 | 0.046 |
| 10/03/2026 | 0.050 | 7.910 | 885,000 | 5,095,000 | 2.548 | 445,000 | 0.051 | 440,000 | 0.051 |
| 09/03/2026 | 0.051 | 7.920 | 84,805,000 | 5,100,000 | 2.550 | 42,400,000 | 0.051 | 42,405,000 | 0.051 |
| 06/03/2026 | 0.051 | 7.910 | 100,000 | 5,095,000 | 2.548 | 100,000 | 0.051 | ||
| 05/03/2026 | 0.049 | 7.850 | 140,705,000 | 5,195,000 | 2.598 | 65,550,000 | 0.049 | 65,155,000 | 0.049 |
| 04/03/2026 | 0.048 | 7.790 | 52,400,000 | 5,590,000 | 2.795 | 25,950,000 | 0.048 | 26,450,000 | 0.048 |
| 03/03/2026 | 0.050 | 7.950 | 0 | 5,090,000 | 2.545 | ||||
| 02/03/2026 | 0.045 | 7.780 | 20,250,000 | 5,090,000 | 2.545 | 10,000,000 | 0.045 | 10,250,000 | 0.045 |
| 27/02/2026 | 0.058 | 7.990 | 39,200,000 | 4,840,000 | 2.420 | 19,600,000 | 0.053 | 19,600,000 | 0.053 |
| 26/02/2026 | 0.059 | 8.000 | 20,000,000 | 4,840,000 | 2.420 | 10,000,000 | 0.062 | 10,000,000 | 0.062 |
| 25/02/2026 | 0.065 | 8.130 | 18,200,000 | 4,840,000 | 2.420 | 9,200,000 | 0.065 | 9,000,000 | 0.065 |
| 24/02/2026 | 0.064 | 8.060 | 400,000 | 5,040,000 | 2.520 | 400,000 | 0.065 | ||
| 23/02/2026 | 0.070 | 8.210 | 300,000 | 4,640,000 | 2.320 | 200,000 | 0.071 | ||
| 20/02/2026 | 0.063 | 8.040 | 0 | 4,840,000 | 2.420 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |