18367 稀宇華泰七五購Ａ (认购证)
按盘价 
0.137 +0.019 (+16.102%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.118 | 155.700 | 63,364,000 | 109.202 | 31,440,000 | 0.135 | 31,920,000 | 0.135 |
| 02/11/2026 | 0.147 | 169.000 | 68,872,000 | 109.207 | 34,384,000 | 0.150 | 34,356,000 | 0.150 |
| 30/10/2026 | 0.130 | 161.300 | 80,232,000 | 108.181 | 39,996,000 | 0.133 | 40,036,000 | 0.132 |
| 29/10/2026 | 0.148 | 168.100 | 65,648,000 | 109.263 | 32,748,000 | 0.153 | 32,720,000 | 0.153 |
| 28/10/2026 | 0.171 | 180.200 | 4,588,000 | 106.939 | 2,328,000 | 0.171 | 1,860,000 | 0.164 |
| 27/10/2026 | 0.154 | 172.200 | 48,936,000 | 107.318 | 24,168,000 | 0.174 | 24,768,000 | 0.173 |
| 26/10/2026 | 0.160 | 174.100 | 55,136,000 | 107.685 | 27,568,000 | 0.156 | 27,568,000 | 0.155 |
| 23/10/2026 | 187.600 | 0 | ||||||
| 22/10/2026 | 160.700 | 0 | ||||||
| 21/10/2026 | 171.900 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2026 15:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |