18367 极兔摩通六五购Ａ (认购证)
按盘价 
0.104 -0.006 (-5.455%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.110 | 10.700 | 5,012,000 | 50,000 | 0.125 | 2,506,000 | 0.107 | 2,346,000 | 0.107 |
| 02/02/2026 | 0.098 | 10.410 | 4,000,000 | 210,000 | 0.525 | 2,000,000 | 0.098 | 2,000,000 | 0.099 |
| 30/01/2026 | 0.091 | 10.170 | 280,000 | 210,000 | 0.525 | 140,000 | 0.088 | 140,000 | 0.087 |
| 29/01/2026 | 0.093 | 10.130 | 24,120,000 | 210,000 | 0.525 | 12,060,000 | 0.102 | 12,060,000 | 0.102 |
| 28/01/2026 | 0.109 | 10.530 | 16,760,000 | 210,000 | 0.525 | 8,300,000 | 0.109 | 8,460,000 | 0.109 |
| 27/01/2026 | 0.107 | 10.470 | 28,368,000 | 50,000 | 0.125 | 14,174,000 | 0.110 | 14,194,000 | 0.110 |
| 26/01/2026 | 0.118 | 10.680 | 200,000 | 30,000 | 0.075 | 100,000 | 0.114 | 100,000 | 0.113 |
| 23/01/2026 | 0.123 | 10.760 | 0 | 30,000 | 0.075 | ||||
| 22/01/2026 | 0.141 | 11.120 | 0 | 30,000 | 0.075 | ||||
| 21/01/2026 | 0.153 | 11.260 | 0 | 30,000 | 0.075 | ||||
| 20/01/2026 | 0.158 | 11.320 | 0 | 30,000 | 0.075 | ||||
| 19/01/2026 | 0.158 | 11.320 | 0 | 30,000 | 0.075 | ||||
| 16/01/2026 | 0.163 | 11.400 | 320,000 | 30,000 | 0.075 | 160,000 | 0.168 | 160,000 | 0.169 |
| 15/01/2026 | 0.187 | 11.830 | 320,000 | 30,000 | 0.075 | 160,000 | 0.187 | 160,000 | 0.187 |
| 14/01/2026 | 0.183 | 11.740 | 0 | 30,000 | 0.075 | ||||
| 13/01/2026 | 0.189 | 11.810 | 0 | 30,000 | 0.075 | ||||
| 12/01/2026 | 0.193 | 11.890 | 0 | 30,000 | 0.075 | ||||
| 09/01/2026 | 0.200 | 12.000 | 2,000 | 30,000 | 0.075 | 2,000 | 0.208 | ||
| 08/01/2026 | 0.195 | 11.850 | 0 | 32,000 | 0.080 | ||||
| 07/01/2026 | 0.182 | 11.580 | 0 | 32,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |