18399 嗶哩麥銀六四購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.010 | 197.500 | 0 | 119.011 | ||||
| 18/03/2026 | 0.010 | 209.400 | 0 | 99.676 | ||||
| 17/03/2026 | 0.010 | 204.800 | 0 | 101.804 | ||||
| 16/03/2026 | 0.010 | 202.800 | 0 | 100.912 | ||||
| 13/03/2026 | 0.010 | 197.200 | 0 | 98.708 | ||||
| 12/03/2026 | 0.010 | 199.700 | 0 | 93.511 | ||||
| 11/03/2026 | 0.010 | 205.400 | 0 | 85.363 | ||||
| 10/03/2026 | 0.010 | 205.600 | 150,000 | 83.173 | ||||
| 09/03/2026 | 0.017 | 197.600 | 0 | 99.780 | ||||
| 06/03/2026 | 0.017 | 201.200 | 0 | 90.135 | ||||
| 05/03/2026 | 0.017 | 210.600 | 0 | 79.237 | ||||
| 04/03/2026 | 0.017 | 208.200 | 0 | 80.077 | ||||
| 03/03/2026 | 0.017 | 212.200 | 0 | 74.950 | ||||
| 02/03/2026 | 0.017 | 213.600 | 564,000 | 72.411 | 286,000 | 0.018 | ||
| 27/02/2026 | 0.027 | 221.200 | 4,248,000 | 70.521 | 1,930,000 | 0.026 | 2,308,000 | 0.026 |
| 26/02/2026 | 0.025 | 218.200 | 11,390,000 | 70.693 | 5,844,000 | 0.032 | 5,514,000 | 0.032 |
| 25/02/2026 | 0.039 | 228.800 | 11,536,000 | 69.056 | 5,544,000 | 0.041 | 5,946,000 | 0.041 |
| 24/02/2026 | 0.045 | 230.800 | 11,622,000 | 69.438 | 5,748,000 | 0.042 | 5,612,000 | 0.042 |
| 23/02/2026 | 0.058 | 234.800 | 15,280,000 | 70.962 | 7,554,000 | 0.060 | 7,696,000 | 0.060 |
| 20/02/2026 | 0.053 | 229.600 | 14,158,000 | 70.814 | 6,908,000 | 0.056 | 6,782,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |