18399 哔哩麦银六四购Ａ (认购证)
按盘价 
0.127 -0.030 (-19.108%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.157 | 253.000 | 52,114,000 | 1,542,000 | 3.855 | 26,042,000 | 0.150 | 26,062,000 | 0.150 |
| 02/02/2026 | 0.184 | 259.600 | 2,128,000 | 1,522,000 | 3.805 | 1,218,000 | 0.202 | 870,000 | 0.205 |
| 30/01/2026 | 0.243 | 273.000 | 5,578,000 | 1,870,000 | 4.675 | 2,780,000 | 0.252 | 2,798,000 | 0.253 |
| 29/01/2026 | 0.275 | 276.800 | 10,960,000 | 1,852,000 | 4.630 | 5,092,000 | 0.296 | 5,866,000 | 0.298 |
| 28/01/2026 | 0.285 | 281.000 | 8,804,000 | 1,078,000 | 2.695 | 4,234,000 | 0.279 | 4,376,000 | 0.279 |
| 27/01/2026 | 0.255 | 271.200 | 1,568,000 | 936,000 | 2.340 | 872,000 | 0.204 | 664,000 | 0.200 |
| 26/01/2026 | 0.188 | 256.200 | 23,656,000 | 1,144,000 | 2.860 | 11,732,000 | 0.182 | 11,900,000 | 0.182 |
| 23/01/2026 | 0.224 | 262.600 | 4,568,000 | 976,000 | 2.440 | 2,274,000 | 0.211 | 2,270,000 | 0.212 |
| 22/01/2026 | 0.200 | 257.000 | 19,202,000 | 980,000 | 2.450 | 9,638,000 | 0.182 | 9,194,000 | 0.181 |
| 21/01/2026 | 0.172 | 248.800 | 6,076,000 | 1,424,000 | 3.560 | 2,944,000 | 0.140 | 3,110,000 | 0.144 |
| 20/01/2026 | 0.147 | 243.800 | 23,306,000 | 1,258,000 | 3.145 | 11,498,000 | 0.143 | 11,598,000 | 0.143 |
| 19/01/2026 | 0.148 | 242.200 | 10,226,000 | 1,158,000 | 2.895 | 5,040,000 | 0.153 | 5,154,000 | 0.154 |
| 16/01/2026 | 0.217 | 260.000 | 29,568,000 | 1,044,000 | 2.610 | 14,692,000 | 0.194 | 14,854,000 | 0.194 |
| 15/01/2026 | 0.200 | 255.400 | 20,168,000 | 882,000 | 2.205 | 10,386,000 | 0.202 | 9,692,000 | 0.202 |
| 14/01/2026 | 0.219 | 258.000 | 9,912,000 | 1,576,000 | 3.940 | 5,026,000 | 0.165 | 4,764,000 | 0.163 |
| 13/01/2026 | 0.168 | 245.400 | 33,918,000 | 1,838,000 | 4.595 | 16,760,000 | 0.153 | 16,824,000 | 0.153 |
| 12/01/2026 | 0.138 | 238.000 | 8,100,000 | 1,774,000 | 4.435 | 4,262,000 | 0.120 | 3,826,000 | 0.119 |
| 09/01/2026 | 0.107 | 223.400 | 29,132,000 | 2,210,000 | 5.525 | 14,698,000 | 0.115 | 14,190,000 | 0.114 |
| 08/01/2026 | 0.087 | 216.600 | 25,746,000 | 2,718,000 | 6.795 | 12,814,000 | 0.078 | 12,910,000 | 0.078 |
| 07/01/2026 | 0.081 | 211.000 | 28,124,000 | 2,622,000 | 6.555 | 14,478,000 | 0.077 | 13,644,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 14:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |