18404 建行摩利六九購Ａ (认购证)
按盘价 
0.060 -0.010 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.060 | 8.620 | 6,015,000 | 22.628 | ||||
| 17/06/2026 | 0.070 | 8.710 | 13,675,000 | 23.035 | 9,505,000 | 0.072 | ||
| 16/06/2026 | 0.081 | 8.890 | 5,300,000 | 21.042 | 2,950,000 | 0.079 | ||
| 15/06/2026 | 0.085 | 8.910 | 28,815,000 | 21.423 | 9,575,000 | 0.102 | ||
| 12/06/2026 | 0.090 | 8.980 | 33,170,000 | 20.328 | 13,660,000 | 0.088 | 375,000 | 0.085 |
| 11/06/2026 | 0.075 | 8.690 | 8,435,000 | 24.225 | 8,100,000 | 0.076 | ||
| 10/06/2026 | 0.079 | 8.750 | 9,425,000 | 23.636 | 2,930,000 | 0.083 | 5,555,000 | 0.079 |
| 09/06/2026 | 0.076 | 8.690 | 11,400,000 | 24.291 | 4,100,000 | 0.080 | 7,300,000 | 0.078 |
| 08/06/2026 | 0.081 | 8.760 | 11,450,000 | 23.711 | 4,905,000 | 0.086 | 6,385,000 | 0.081 |
| 05/06/2026 | 0.073 | 8.720 | 1,075,000 | 22.283 | 585,000 | 0.072 | 215,000 | 0.074 |
| 04/06/2026 | 0.061 | 8.550 | 180,000 | 23.016 | 180,000 | 0.061 | ||
| 03/06/2026 | 0.062 | 8.570 | 100,000 | 22.722 | 100,000 | 0.062 | ||
| 02/06/2026 | 0.070 | 8.660 | 450,000 | 22.607 | 380,000 | 0.066 | ||
| 01/06/2026 | 0.058 | 8.530 | 315,000 | 22.300 | 140,000 | 0.059 | 5,000 | 0.062 |
| 29/05/2026 | 0.058 | 8.490 | 100,000 | 22.860 | ||||
| 28/05/2026 | 0.058 | 8.480 | 13,530,000 | 22.972 | 11,980,000 | 0.054 | ||
| 27/05/2026 | 0.062 | 8.580 | 50,000 | 21.745 | ||||
| 26/05/2026 | 0.076 | 8.730 | 1,575,000 | 21.695 | 1,185,000 | 0.077 | ||
| 22/05/2026 | 0.081 | 8.770 | 960,000 | 21.569 | 525,000 | 0.075 | ||
| 21/05/2026 | 0.076 | 8.690 | 9,720,000 | 22.158 | 9,375,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |