18404 建行摩利六九購Ａ (认购证)
按盘价 
0.068 -0.006 (-8.108%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.074 | 8.800 | 2,175,000 | 21.578 | ||||
| 04/08/2026 | 0.081 | 8.890 | 3,385,000 | 19.746 | ||||
| 03/08/2026 | 0.126 | 9.200 | 7,500,000 | 19.475 | 1,400,000 | 0.116 | 3,055,000 | 0.111 |
| 31/07/2026 | 0.133 | 9.210 | 6,300,000 | 21.353 | 1,630,000 | 0.118 | 1,690,000 | 0.124 |
| 30/07/2026 | 0.154 | 9.360 | 4,610,000 | 19.438 | 3,815,000 | 0.141 | ||
| 29/07/2026 | 0.130 | 9.210 | 7,070,000 | 19.561 | 6,120,000 | 0.130 | ||
| 28/07/2026 | 0.122 | 9.130 | 2,800,000 | 21.238 | 675,000 | 0.102 | ||
| 27/07/2026 | 0.099 | 8.990 | 2,490,000 | 19.922 | ||||
| 24/07/2026 | 0.075 | 8.780 | 3,195,000 | 20.407 | 520,000 | 0.072 | 735,000 | 0.074 |
| 23/07/2026 | 0.070 | 8.740 | 8,180,000 | 20.101 | 2,485,000 | 0.067 | ||
| 22/07/2026 | 0.052 | 8.550 | 6,525,000 | 20.487 | 400,000 | 0.048 | ||
| 21/07/2026 | 0.055 | 8.540 | 5,375,000 | 21.662 | 940,000 | 0.064 | ||
| 20/07/2026 | 0.063 | 8.650 | 80,335,000 | 20.544 | 13,670,000 | 0.051 | 1,805,000 | 0.052 |
| 17/07/2026 | 0.036 | 8.290 | 6,445,000 | 21.488 | 380,000 | 0.035 | ||
| 16/07/2026 | 0.032 | 8.190 | 3,720,000 | 22.308 | 2,120,000 | 0.033 | ||
| 15/07/2026 | 0.033 | 8.170 | 0 | 23.000 | ||||
| 14/07/2026 | 0.035 | 8.180 | 1,585,000 | 23.407 | 800,000 | 0.034 | ||
| 13/07/2026 | 0.037 | 8.220 | 1,075,000 | 23.010 | 765,000 | 0.035 | ||
| 10/07/2026 | 0.032 | 8.130 | 1,060,000 | 22.823 | 330,000 | 0.030 | ||
| 09/07/2026 | 0.031 | 8.070 | 4,065,000 | 23.634 | 590,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 10:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |