18404 建行摩利六九购Ａ (认购证)
按盘价 
0.082 +0.008 (+10.811%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.074 | 8.800 | 2,175,000 | 61,115,000 | 56.069 | ||||
| 04/08/2026 | 0.081 | 8.890 | 3,385,000 | 61,115,000 | 56.069 | ||||
| 03/08/2026 | 0.126 | 9.200 | 7,500,000 | 61,115,000 | 56.069 | 1,400,000 | 0.116 | 3,055,000 | 0.111 |
| 31/07/2026 | 0.133 | 9.210 | 6,300,000 | 59,460,000 | 54.550 | 1,630,000 | 0.118 | 1,690,000 | 0.124 |
| 30/07/2026 | 0.154 | 9.360 | 4,610,000 | 59,400,000 | 54.495 | 3,815,000 | 0.141 | ||
| 29/07/2026 | 0.130 | 9.210 | 7,070,000 | 63,215,000 | 57.995 | 6,120,000 | 0.130 | ||
| 28/07/2026 | 0.122 | 9.130 | 2,800,000 | 69,335,000 | 63.610 | 675,000 | 0.102 | ||
| 27/07/2026 | 0.099 | 8.990 | 2,490,000 | 70,010,000 | 64.229 | ||||
| 24/07/2026 | 0.075 | 8.780 | 3,195,000 | 70,010,000 | 64.229 | 520,000 | 0.072 | 735,000 | 0.074 |
| 23/07/2026 | 0.070 | 8.740 | 8,180,000 | 69,795,000 | 64.032 | 2,485,000 | 0.067 | ||
| 22/07/2026 | 0.052 | 8.550 | 6,525,000 | 72,280,000 | 66.312 | 400,000 | 0.048 | ||
| 21/07/2026 | 0.055 | 8.540 | 5,375,000 | 72,680,000 | 66.679 | 940,000 | 0.064 | ||
| 20/07/2026 | 0.063 | 8.650 | 80,335,000 | 73,620,000 | 67.541 | 13,670,000 | 0.051 | 1,805,000 | 0.052 |
| 17/07/2026 | 0.036 | 8.290 | 6,445,000 | 85,485,000 | 78.427 | 380,000 | 0.035 | ||
| 16/07/2026 | 0.032 | 8.190 | 3,720,000 | 85,865,000 | 78.775 | 2,120,000 | 0.033 | ||
| 15/07/2026 | 0.033 | 8.170 | 0 | 87,985,000 | 80.720 | ||||
| 14/07/2026 | 0.035 | 8.180 | 1,585,000 | 87,985,000 | 80.720 | 800,000 | 0.034 | ||
| 13/07/2026 | 0.037 | 8.220 | 1,075,000 | 88,785,000 | 81.454 | 765,000 | 0.035 | ||
| 10/07/2026 | 0.032 | 8.130 | 1,060,000 | 89,550,000 | 82.156 | 330,000 | 0.030 | ||
| 09/07/2026 | 0.031 | 8.070 | 4,065,000 | 89,880,000 | 82.459 | 590,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |