18404 建行摩利六九购Ａ (认购证)
按盘价 
0.060 -0.010 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.060 | 8.620 | 6,015,000 | ||||||
| 17/06/2026 | 0.070 | 8.710 | 13,675,000 | 55,215,000 | 50.656 | 9,505,000 | 0.072 | ||
| 16/06/2026 | 0.081 | 8.890 | 5,300,000 | 45,710,000 | 41.936 | 2,950,000 | 0.079 | ||
| 15/06/2026 | 0.085 | 8.910 | 28,815,000 | 42,760,000 | 39.229 | 9,575,000 | 0.102 | ||
| 12/06/2026 | 0.090 | 8.980 | 33,170,000 | 52,335,000 | 48.014 | 13,660,000 | 0.088 | 375,000 | 0.085 |
| 11/06/2026 | 0.075 | 8.690 | 8,435,000 | 65,620,000 | 60.202 | 8,100,000 | 0.076 | ||
| 10/06/2026 | 0.079 | 8.750 | 9,425,000 | 57,520,000 | 52.771 | 2,930,000 | 0.083 | 5,555,000 | 0.079 |
| 09/06/2026 | 0.076 | 8.690 | 11,400,000 | 54,895,000 | 50.362 | 4,100,000 | 0.080 | 7,300,000 | 0.078 |
| 08/06/2026 | 0.081 | 8.760 | 11,450,000 | 51,695,000 | 47.427 | 4,905,000 | 0.086 | 6,385,000 | 0.081 |
| 05/06/2026 | 0.073 | 8.720 | 1,075,000 | 50,215,000 | 46.069 | 585,000 | 0.072 | 215,000 | 0.074 |
| 04/06/2026 | 0.061 | 8.550 | 180,000 | 50,585,000 | 46.408 | 180,000 | 0.061 | ||
| 03/06/2026 | 0.062 | 8.570 | 100,000 | 50,405,000 | 46.243 | 100,000 | 0.062 | ||
| 02/06/2026 | 0.070 | 8.660 | 450,000 | 50,305,000 | 46.151 | 380,000 | 0.066 | ||
| 01/06/2026 | 0.058 | 8.530 | 315,000 | 49,925,000 | 45.803 | 140,000 | 0.059 | 5,000 | 0.062 |
| 29/05/2026 | 0.058 | 8.490 | 100,000 | 50,060,000 | 45.927 | ||||
| 28/05/2026 | 0.058 | 8.480 | 13,530,000 | 50,060,000 | 45.927 | 11,980,000 | 0.054 | ||
| 27/05/2026 | 0.062 | 8.580 | 50,000 | 38,080,000 | 34.936 | ||||
| 26/05/2026 | 0.076 | 8.730 | 1,575,000 | 38,080,000 | 34.936 | 1,185,000 | 0.077 | ||
| 22/05/2026 | 0.081 | 8.770 | 960,000 | 36,895,000 | 33.849 | 525,000 | 0.075 | ||
| 21/05/2026 | 0.076 | 8.690 | 9,720,000 | 36,370,000 | 33.367 | 9,375,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |