18535 蔚來麥銀六甲購Ａ (认购证)
按盘价 
0.159 -0.008 (-4.790%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.167 | 36.340 | 16,250,000 | 94.373 | 8,172,500 | 0.164 | 8,071,500 | 0.164 |
| 02/02/2026 | 0.172 | 36.880 | 15,125,000 | 93.933 | 7,545,000 | 0.167 | 7,580,000 | 0.167 |
| 30/01/2026 | 0.193 | 38.620 | 10,823,000 | 94.213 | 5,386,000 | 0.188 | 5,437,000 | 0.187 |
| 29/01/2026 | 0.178 | 37.260 | 9,818,000 | 94.002 | 4,916,500 | 0.168 | 4,891,500 | 0.167 |
| 28/01/2026 | 0.182 | 38.140 | 6,065,000 | 91.781 | 2,894,000 | 0.178 | 3,092,500 | 0.177 |
| 27/01/2026 | 0.173 | 36.680 | 4,920,000 | 94.097 | 2,460,000 | 0.169 | 2,460,000 | 0.168 |
| 26/01/2026 | 0.168 | 36.020 | 6,710,000 | 94.698 | 3,342,500 | 0.170 | 3,367,500 | 0.170 |
| 23/01/2026 | 0.185 | 37.440 | 5,603,000 | 94.870 | 2,802,000 | 0.188 | 2,801,000 | 0.188 |
| 22/01/2026 | 0.181 | 37.040 | 15,378,000 | 94.840 | 7,731,000 | 0.180 | 7,647,000 | 0.180 |
| 21/01/2026 | 0.175 | 36.220 | 7,871,000 | 95.751 | 3,885,000 | 0.173 | 3,986,000 | 0.173 |
| 20/01/2026 | 0.179 | 36.580 | 11,962,500 | 95.629 | 6,231,500 | 0.180 | 5,731,000 | 0.179 |
| 19/01/2026 | 0.182 | 36.740 | 7,515,500 | 95.944 | 3,898,500 | 0.188 | 3,617,000 | 0.188 |
| 16/01/2026 | 0.183 | 36.640 | 10,940,000 | 96.241 | 5,470,000 | 0.183 | 5,470,000 | 0.183 |
| 15/01/2026 | 0.177 | 36.080 | 15,310,000 | 96.103 | 7,650,000 | 0.179 | 7,660,000 | 0.178 |
| 14/01/2026 | 0.183 | 36.540 | 7,589,000 | 96.327 | 3,554,500 | 0.189 | 3,984,500 | 0.188 |
| 13/01/2026 | 0.195 | 37.720 | 17,776,500 | 95.684 | 8,638,500 | 0.204 | 9,138,000 | 0.204 |
| 12/01/2026 | 0.192 | 37.560 | 14,620,000 | 95.079 | 7,311,000 | 0.185 | 7,309,000 | 0.185 |
| 09/01/2026 | 0.191 | 37.160 | 3,076,000 | 95.863 | 1,500,000 | 0.190 | 1,576,000 | 0.190 |
| 08/01/2026 | 0.196 | 37.620 | 6,426,000 | 95.660 | 3,210,000 | 0.196 | 3,216,000 | 0.195 |
| 07/01/2026 | 0.197 | 37.580 | 7,810,000 | 96.028 | 3,890,000 | 0.199 | 3,910,000 | 0.198 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |