18535 蔚來麥銀六甲購Ａ (认购证)
按盘价 
0.246 -0.009 (-3.529%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.255 | 47.140 | 250,000 | 89.544 | 150,000 | 0.257 | 100,000 | 0.255 |
| 18/03/2026 | 0.260 | 47.620 | 2,130,000 | 89.022 | 1,440,000 | 0.256 | 690,000 | 0.253 |
| 17/03/2026 | 0.260 | 47.320 | 940,500 | 90.088 | 390,500 | 0.262 | 550,000 | 0.267 |
| 16/03/2026 | 0.260 | 47.040 | 8,357,500 | 91.086 | 4,193,000 | 0.244 | 4,162,500 | 0.244 |
| 13/03/2026 | 0.232 | 44.800 | 11,119,000 | 90.305 | 6,030,000 | 0.231 | 5,069,000 | 0.230 |
| 12/03/2026 | 0.229 | 44.900 | 40,124,500 | 88.662 | 19,791,500 | 0.224 | 20,226,000 | 0.224 |
| 11/03/2026 | 0.218 | 43.500 | 52,571,500 | 90.415 | 25,999,000 | 0.226 | 26,532,500 | 0.226 |
| 10/03/2026 | 0.162 | 38.140 | 22,403,000 | 91.311 | 11,244,000 | 0.163 | 11,134,000 | 0.163 |
| 09/03/2026 | 0.153 | 38.260 | 8,953,000 | 87.099 | 4,528,000 | 0.149 | 4,390,000 | 0.148 |
| 06/03/2026 | 0.160 | 37.820 | 1,482,000 | 91.092 | 741,000 | 0.157 | 741,000 | 0.157 |
| 05/03/2026 | 0.156 | 37.220 | 26,247,000 | 91.769 | 12,928,000 | 0.161 | 13,249,500 | 0.162 |
| 04/03/2026 | 0.146 | 36.160 | 24,786,500 | 91.860 | 12,381,000 | 0.142 | 12,395,000 | 0.142 |
| 03/03/2026 | 0.152 | 36.720 | 27,838,000 | 91.825 | 13,880,000 | 0.155 | 13,944,500 | 0.154 |
| 02/03/2026 | 0.170 | 38.620 | 25,091,500 | 90.993 | 12,484,500 | 0.173 | 12,573,500 | 0.173 |
| 27/02/2026 | 0.185 | 39.600 | 14,181,000 | 92.145 | 7,107,500 | 0.187 | 7,071,000 | 0.187 |
| 26/02/2026 | 0.194 | 40.600 | 15,721,000 | 91.209 | 7,870,000 | 0.194 | 7,818,000 | 0.194 |
| 25/02/2026 | 0.196 | 40.640 | 8,331,500 | 91.599 | 4,255,500 | 0.202 | 4,073,500 | 0.202 |
| 24/02/2026 | 0.210 | 41.740 | 12,885,000 | 91.924 | 6,352,500 | 0.212 | 6,530,000 | 0.212 |
| 23/02/2026 | 0.201 | 41.100 | 13,149,500 | 91.134 | 6,482,000 | 0.195 | 6,662,000 | 0.195 |
| 20/02/2026 | 0.182 | 38.940 | 11,753,000 | 92.445 | 5,875,000 | 0.182 | 5,878,000 | 0.181 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |