18535 蔚来麦银六甲购Ａ (认购证)
按盘价 
0.159 -0.008 (-4.790%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.167 | 36.340 | 16,250,000 | 2,381,000 | 5.953 | 8,172,500 | 0.164 | 8,071,500 | 0.164 |
| 02/02/2026 | 0.172 | 36.880 | 15,125,000 | 2,482,000 | 6.205 | 7,545,000 | 0.167 | 7,580,000 | 0.167 |
| 30/01/2026 | 0.193 | 38.620 | 10,823,000 | 2,447,000 | 6.118 | 5,386,000 | 0.188 | 5,437,000 | 0.187 |
| 29/01/2026 | 0.178 | 37.260 | 9,818,000 | 2,396,000 | 5.990 | 4,916,500 | 0.168 | 4,891,500 | 0.167 |
| 28/01/2026 | 0.182 | 38.140 | 6,065,000 | 2,421,000 | 6.052 | 2,894,000 | 0.178 | 3,092,500 | 0.177 |
| 27/01/2026 | 0.173 | 36.680 | 4,920,000 | 2,222,500 | 5.556 | 2,460,000 | 0.169 | 2,460,000 | 0.168 |
| 26/01/2026 | 0.168 | 36.020 | 6,710,000 | 2,222,500 | 5.556 | 3,342,500 | 0.170 | 3,367,500 | 0.170 |
| 23/01/2026 | 0.185 | 37.440 | 5,603,000 | 2,197,500 | 5.494 | 2,802,000 | 0.188 | 2,801,000 | 0.188 |
| 22/01/2026 | 0.181 | 37.040 | 15,378,000 | 2,198,500 | 5.496 | 7,731,000 | 0.180 | 7,647,000 | 0.180 |
| 21/01/2026 | 0.175 | 36.220 | 7,871,000 | 2,282,500 | 5.706 | 3,885,000 | 0.173 | 3,986,000 | 0.173 |
| 20/01/2026 | 0.179 | 36.580 | 11,962,500 | 2,181,500 | 5.454 | 6,231,500 | 0.180 | 5,731,000 | 0.179 |
| 19/01/2026 | 0.182 | 36.740 | 7,515,500 | 2,682,000 | 6.705 | 3,898,500 | 0.188 | 3,617,000 | 0.188 |
| 16/01/2026 | 0.183 | 36.640 | 10,940,000 | 2,963,500 | 7.409 | 5,470,000 | 0.183 | 5,470,000 | 0.183 |
| 15/01/2026 | 0.177 | 36.080 | 15,310,000 | 2,963,500 | 7.409 | 7,650,000 | 0.179 | 7,660,000 | 0.178 |
| 14/01/2026 | 0.183 | 36.540 | 7,589,000 | 2,953,500 | 7.384 | 3,554,500 | 0.189 | 3,984,500 | 0.188 |
| 13/01/2026 | 0.195 | 37.720 | 17,776,500 | 2,523,500 | 6.309 | 8,638,500 | 0.204 | 9,138,000 | 0.204 |
| 12/01/2026 | 0.192 | 37.560 | 14,620,000 | 2,024,000 | 5.060 | 7,311,000 | 0.185 | 7,309,000 | 0.185 |
| 09/01/2026 | 0.191 | 37.160 | 3,076,000 | 2,026,000 | 5.065 | 1,500,000 | 0.190 | 1,576,000 | 0.190 |
| 08/01/2026 | 0.196 | 37.620 | 6,426,000 | 1,950,000 | 4.875 | 3,210,000 | 0.196 | 3,216,000 | 0.195 |
| 07/01/2026 | 0.197 | 37.580 | 7,810,000 | 1,944,000 | 4.860 | 3,890,000 | 0.199 | 3,910,000 | 0.198 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |