18567 三生信證六五購Ａ (认购证)
按盘价 
0.021 +0.001 (+5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.020 | 23.000 | 15,000 | 100.096 | 5,000 | 0.020 | 10,000 | 0.019 |
| 02/02/2026 | 0.022 | 23.040 | 0 | 102.319 | ||||
| 30/01/2026 | 0.024 | 23.300 | 5,000 | 102.332 | 5,000 | 0.024 | ||
| 29/01/2026 | 0.026 | 23.920 | 0 | 101.161 | ||||
| 28/01/2026 | 0.026 | 24.260 | 0 | 98.942 | ||||
| 27/01/2026 | 0.026 | 24.080 | 0 | 99.457 | ||||
| 26/01/2026 | 0.026 | 23.600 | 5,000 | 101.586 | 5,000 | 0.026 | ||
| 23/01/2026 | 0.030 | 24.360 | 7,500 | 101.098 | 7,500 | 0.030 | ||
| 22/01/2026 | 0.029 | 23.960 | 0 | 101.658 | ||||
| 21/01/2026 | 0.035 | 25.000 | 0 | 102.370 | ||||
| 20/01/2026 | 0.036 | 25.000 | 0 | 103.010 | ||||
| 19/01/2026 | 0.036 | 25.020 | 0 | 102.500 | ||||
| 16/01/2026 | 0.042 | 26.480 | 15,000 | 99.504 | 15,000 | 0.042 | ||
| 15/01/2026 | 0.048 | 26.960 | 0 | 102.002 | ||||
| 14/01/2026 | 0.050 | 27.320 | 0 | 101.442 | ||||
| 13/01/2026 | 0.055 | 28.320 | 0 | 99.884 | ||||
| 12/01/2026 | 0.050 | 27.100 | 0 | 101.788 | ||||
| 09/01/2026 | 0.053 | 27.660 | 0 | 100.237 | ||||
| 08/01/2026 | 0.053 | 27.500 | 0 | 100.708 | ||||
| 07/01/2026 | 0.056 | 28.140 | 10,000 | 99.424 | 10,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |