18567 三生信证六五购Ａ (认购证)
按盘价 
0.021 +0.001 (+5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.020 | 23.000 | 15,000 | 915,000 | 2.290 | 5,000 | 0.020 | 10,000 | 0.019 |
| 02/02/2026 | 0.022 | 23.040 | 0 | 910,000 | 2.280 | ||||
| 30/01/2026 | 0.024 | 23.300 | 5,000 | 910,000 | 2.280 | 5,000 | 0.024 | ||
| 29/01/2026 | 0.026 | 23.920 | 0 | 905,000 | 2.260 | ||||
| 28/01/2026 | 0.026 | 24.260 | 0 | 905,000 | 2.260 | ||||
| 27/01/2026 | 0.026 | 24.080 | 0 | 905,000 | 2.260 | ||||
| 26/01/2026 | 0.026 | 23.600 | 5,000 | 905,000 | 2.260 | 5,000 | 0.026 | ||
| 23/01/2026 | 0.030 | 24.360 | 7,500 | 910,000 | 2.280 | 7,500 | 0.030 | ||
| 22/01/2026 | 0.029 | 23.960 | 0 | 917,500 | 2.290 | ||||
| 21/01/2026 | 0.035 | 25.000 | 0 | 917,500 | 2.290 | ||||
| 20/01/2026 | 0.036 | 25.000 | 0 | 917,500 | 2.290 | ||||
| 19/01/2026 | 0.036 | 25.020 | 0 | 917,500 | 2.290 | ||||
| 16/01/2026 | 0.042 | 26.480 | 15,000 | 917,500 | 2.290 | 15,000 | 0.042 | ||
| 15/01/2026 | 0.048 | 26.960 | 0 | 932,500 | 2.330 | ||||
| 14/01/2026 | 0.050 | 27.320 | 0 | 932,500 | 2.330 | ||||
| 13/01/2026 | 0.055 | 28.320 | 0 | 932,500 | 2.330 | ||||
| 12/01/2026 | 0.050 | 27.100 | 0 | 932,500 | 2.330 | ||||
| 09/01/2026 | 0.053 | 27.660 | 0 | 932,500 | 2.330 | ||||
| 08/01/2026 | 0.053 | 27.500 | 0 | 932,500 | 2.330 | ||||
| 07/01/2026 | 0.056 | 28.140 | 10,000 | 932,500 | 2.330 | 10,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |