18650 建行摩利六乙購Ａ (认购证)
按盘价 
0.055 +0.002 (+3.774%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.053 | 8.800 | 3,545,000 | 25.365 | 1,045,000 | 0.053 | 1,220,000 | 0.056 |
| 04/08/2026 | 0.060 | 8.890 | 10,970,000 | 25.460 | 4,890,000 | 0.069 | 4,440,000 | 0.070 |
| 03/08/2026 | 0.082 | 9.200 | 16,165,000 | 24.698 | 6,410,000 | 0.079 | 7,740,000 | 0.079 |
| 31/07/2026 | 0.089 | 9.210 | 14,940,000 | 25.783 | 7,565,000 | 0.081 | 6,060,000 | 0.082 |
| 30/07/2026 | 0.097 | 9.360 | 7,660,000 | 24.316 | 4,070,000 | 0.091 | 3,090,000 | 0.095 |
| 29/07/2026 | 0.084 | 9.210 | 4,380,000 | 24.446 | 3,150,000 | 0.082 | 395,000 | 0.082 |
| 28/07/2026 | 0.077 | 9.130 | 7,545,000 | 24.350 | 2,425,000 | 0.070 | 4,285,000 | 0.078 |
| 27/07/2026 | 0.066 | 8.990 | 1,790,000 | 24.322 | 1,295,000 | 0.055 | 120,000 | 0.063 |
| 24/07/2026 | 0.054 | 8.780 | 820,000 | 24.770 | 715,000 | 0.054 | 5,000 | 0.054 |
| 23/07/2026 | 0.050 | 8.740 | 2,150,000 | 24.316 | 1,790,000 | 0.049 | 145,000 | 0.048 |
| 22/07/2026 | 0.041 | 8.550 | 85,000 | 24.822 | 85,000 | 0.041 | ||
| 21/07/2026 | 0.043 | 8.540 | 355,000 | 25.465 | 240,000 | 0.045 | 115,000 | 0.043 |
| 20/07/2026 | 0.047 | 8.650 | 5,150,000 | 24.730 | 1,190,000 | 0.041 | 1,680,000 | 0.038 |
| 17/07/2026 | 0.030 | 8.290 | 710,000 | 24.906 | 295,000 | 0.029 | ||
| 16/07/2026 | 0.029 | 8.190 | 715,000 | 25.888 | 455,000 | 0.029 | ||
| 15/07/2026 | 0.029 | 8.170 | 165,000 | 26.076 | 100,000 | 0.031 | ||
| 14/07/2026 | 0.031 | 8.180 | 0 | 26.582 | ||||
| 13/07/2026 | 0.031 | 8.220 | 615,000 | 25.929 | 445,000 | 0.030 | 70,000 | 0.031 |
| 10/07/2026 | 0.028 | 8.130 | 0 | 25.907 | ||||
| 09/07/2026 | 0.028 | 8.070 | 1,535,000 | 26.634 | 1,430,000 | 0.032 | 100,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 13:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |