18650 建行摩利六乙购Ａ (认购证)
按盘价 
0.043 -0.005 (-10.417%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.043 | 8.620 | 790,000 | ||||||
| 17/06/2026 | 0.048 | 8.710 | 3,605,000 | 8,800,000 | 8.889 | 3,085,000 | 0.049 | 380,000 | 0.052 |
| 16/06/2026 | 0.060 | 8.890 | 0 | 11,505,000 | 11.621 | ||||
| 15/06/2026 | 0.062 | 8.910 | 1,120,000 | 11,505,000 | 11.621 | 735,000 | 0.069 | 385,000 | 0.071 |
| 12/06/2026 | 0.065 | 8.980 | 5,935,000 | 11,855,000 | 11.975 | 1,585,000 | 0.060 | 3,605,000 | 0.059 |
| 11/06/2026 | 0.052 | 8.690 | 2,400,000 | 9,835,000 | 9.934 | 1,095,000 | 0.054 | 1,095,000 | 0.056 |
| 10/06/2026 | 0.057 | 8.750 | 3,255,000 | 9,835,000 | 9.934 | 1,215,000 | 0.055 | 1,990,000 | 0.054 |
| 09/06/2026 | 0.055 | 8.690 | 1,465,000 | 9,060,000 | 9.152 | 1,045,000 | 0.056 | 420,000 | 0.056 |
| 08/06/2026 | 0.058 | 8.760 | 605,000 | 9,685,000 | 9.783 | 120,000 | 0.047 | 485,000 | 0.054 |
| 05/06/2026 | 0.052 | 8.720 | 2,040,000 | 9,320,000 | 9.414 | 1,200,000 | 0.049 | 470,000 | 0.048 |
| 04/06/2026 | 0.045 | 8.550 | 790,000 | 10,050,000 | 10.152 | 390,000 | 0.045 | 320,000 | 0.046 |
| 03/06/2026 | 0.047 | 8.570 | 1,150,000 | 10,120,000 | 10.222 | 230,000 | 0.048 | 715,000 | 0.048 |
| 02/06/2026 | 0.051 | 8.660 | 3,275,000 | 9,635,000 | 9.732 | 1,275,000 | 0.049 | 1,770,000 | 0.050 |
| 01/06/2026 | 0.045 | 8.530 | 480,000 | 9,140,000 | 9.232 | 125,000 | 0.045 | 180,000 | 0.045 |
| 29/05/2026 | 0.044 | 8.490 | 3,410,000 | 9,085,000 | 9.177 | 1,115,000 | 0.042 | 1,570,000 | 0.043 |
| 28/05/2026 | 0.043 | 8.480 | 1,035,000 | 8,630,000 | 8.717 | 175,000 | 0.044 | 585,000 | 0.044 |
| 27/05/2026 | 0.050 | 8.580 | 1,460,000 | 8,220,000 | 8.303 | 170,000 | 0.058 | 970,000 | 0.057 |
| 26/05/2026 | 0.061 | 8.730 | 1,685,000 | 7,420,000 | 7.495 | 795,000 | 0.064 | 795,000 | 0.063 |
| 22/05/2026 | 0.063 | 8.770 | 500,000 | 7,420,000 | 7.495 | 250,000 | 0.064 | 150,000 | 0.057 |
| 21/05/2026 | 0.059 | 8.690 | 700,000 | 7,520,000 | 7.596 | 450,000 | 0.060 | 250,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |