18692 建行摩通八乙購Ｂ (认购证)
按盘价 
0.179 -0.005 (-2.717%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0 | 30.243 | ||||||
| 17/09/2026 | 0 | 30.016 | ||||||
| 16/09/2026 | 0 | 30.126 | 20,000 | 0.182 | ||||
| 15/09/2026 | 0 | 30.197 | 20,000 | 0.186 | ||||
| 14/09/2026 | 0 | 29.897 | 200,000 | 0.199 | 200,000 | 0.195 | ||
| 11/09/2026 | 0 | 30.129 | ||||||
| 10/09/2026 | 0 | 30.079 | 155,000 | 0.194 | 55,000 | 0.191 | ||
| 09/09/2026 | 0 | 29.659 | 500,000 | 0.178 | ||||
| 08/09/2026 | 0 | 29.744 | ||||||
| 07/09/2026 | 0 | 29.825 | 140,000 | 0.186 | 140,000 | 0.184 | ||
| 04/09/2026 | 0 | 29.984 | 50,000 | 0.193 | 50,000 | 0.194 | ||
| 03/09/2026 | 0 | 29.893 | ||||||
| 02/09/2026 | 0 | 29.507 | 1,165,000 | 0.174 | ||||
| 01/09/2026 | 0 | 29.753 | 150,000 | 0.177 | 1,145,000 | 0.174 | ||
| 31/08/2026 | 0 | 27.345 | ||||||
| 28/08/2026 | 0 | 27.370 | ||||||
| 27/08/2026 | 0 | 27.388 | ||||||
| 26/08/2026 | 0 | 27.579 | 5,000 | 0.149 | 5,000 | 0.150 | ||
| 25/08/2026 | 0 | 27.557 | ||||||
| 24/08/2026 | 0 | 27.679 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |