18692 建行摩通八乙購Ｂ (认购证)
按盘价 
0.123 -0.005 (-3.906%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.128 | 8.800 | 0 | 28.182 | ||||
| 04/08/2026 | 0.133 | 8.890 | 0 | 27.999 | ||||
| 03/08/2026 | 0.156 | 9.200 | 2,540,000 | 27.991 | 1,270,000 | 0.156 | 1,270,000 | 0.157 |
| 31/07/2026 | 0.159 | 9.210 | 1,900,000 | 28.155 | 1,265,000 | 0.153 | 635,000 | 0.155 |
| 30/07/2026 | 0.169 | 9.360 | 1,250,000 | 27.948 | 620,000 | 0.165 | 630,000 | 0.169 |
| 29/07/2026 | 0.158 | 9.210 | 1,120,000 | 28.014 | 510,000 | 0.156 | 610,000 | 0.158 |
| 28/07/2026 | 0.153 | 9.130 | 1,530,000 | 28.135 | 510,000 | 0.147 | 1,020,000 | 0.148 |
| 27/07/2026 | 0.141 | 8.990 | 20,000 | 27.952 | 10,000 | 0.140 | 10,000 | 0.134 |
| 24/07/2026 | 0.127 | 8.780 | 0 | 27.984 | ||||
| 23/07/2026 | 0.124 | 8.740 | 55,000 | 27.934 | 55,000 | 0.118 | ||
| 22/07/2026 | 0.113 | 8.550 | 0 | 28.086 | ||||
| 21/07/2026 | 0.113 | 8.540 | 1,060,000 | 28.187 | 530,000 | 0.113 | 530,000 | 0.114 |
| 20/07/2026 | 0.118 | 8.650 | 1,240,000 | 27.922 | 690,000 | 0.115 | 550,000 | 0.111 |
| 17/07/2026 | 0.095 | 8.290 | 1,810,000 | 27.773 | 1,810,000 | 0.092 | ||
| 16/07/2026 | 0.095 | 8.190 | 30,000,000 | 28.485 | 15,000,000 | 0.095 | 15,000,000 | 0.095 |
| 15/07/2026 | 0.093 | 8.170 | 0 | 28.355 | ||||
| 14/07/2026 | 0.094 | 8.180 | 0 | 28.566 | ||||
| 13/07/2026 | 0.094 | 8.220 | 320,000 | 28.255 | 160,000 | 0.092 | 160,000 | 0.093 |
| 10/07/2026 | 0.093 | 8.130 | 20,330,000 | 28.726 | 10,080,000 | 0.094 | 10,250,000 | 0.094 |
| 09/07/2026 | 0.091 | 8.070 | 85,000 | 28.885 | 15,000 | 0.091 | 70,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 09:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |