18692 建行摩通八乙购Ｂ (认购证)
按盘价 
0.122 -0.006 (-4.688%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.128 | 8.800 | 0 | 2,550,000 | 1.275 | ||||
| 04/08/2026 | 0.133 | 8.890 | 0 | 2,550,000 | 1.275 | ||||
| 03/08/2026 | 0.156 | 9.200 | 2,540,000 | 2,550,000 | 1.275 | 1,270,000 | 0.156 | 1,270,000 | 0.157 |
| 31/07/2026 | 0.159 | 9.210 | 1,900,000 | 2,550,000 | 1.275 | 1,265,000 | 0.153 | 635,000 | 0.155 |
| 30/07/2026 | 0.169 | 9.360 | 1,250,000 | 3,180,000 | 1.590 | 620,000 | 0.165 | 630,000 | 0.169 |
| 29/07/2026 | 0.158 | 9.210 | 1,120,000 | 3,170,000 | 1.585 | 510,000 | 0.156 | 610,000 | 0.158 |
| 28/07/2026 | 0.153 | 9.130 | 1,530,000 | 3,070,000 | 1.535 | 510,000 | 0.147 | 1,020,000 | 0.148 |
| 27/07/2026 | 0.141 | 8.990 | 20,000 | 2,560,000 | 1.280 | 10,000 | 0.140 | 10,000 | 0.134 |
| 24/07/2026 | 0.127 | 8.780 | 0 | 2,560,000 | 1.280 | ||||
| 23/07/2026 | 0.124 | 8.740 | 55,000 | 2,560,000 | 1.280 | 55,000 | 0.118 | ||
| 22/07/2026 | 0.113 | 8.550 | 0 | 2,615,000 | 1.307 | ||||
| 21/07/2026 | 0.113 | 8.540 | 1,060,000 | 2,615,000 | 1.307 | 530,000 | 0.113 | 530,000 | 0.114 |
| 20/07/2026 | 0.118 | 8.650 | 1,240,000 | 2,615,000 | 1.307 | 690,000 | 0.115 | 550,000 | 0.111 |
| 17/07/2026 | 0.095 | 8.290 | 1,810,000 | 2,755,000 | 1.378 | 1,810,000 | 0.092 | ||
| 16/07/2026 | 0.095 | 8.190 | 30,000,000 | 4,565,000 | 2.282 | 15,000,000 | 0.095 | 15,000,000 | 0.095 |
| 15/07/2026 | 0.093 | 8.170 | 0 | 4,565,000 | 2.282 | ||||
| 14/07/2026 | 0.094 | 8.180 | 0 | 4,565,000 | 2.282 | ||||
| 13/07/2026 | 0.094 | 8.220 | 320,000 | 4,565,000 | 2.282 | 160,000 | 0.092 | 160,000 | 0.093 |
| 10/07/2026 | 0.093 | 8.130 | 20,330,000 | 4,565,000 | 2.282 | 10,080,000 | 0.094 | 10,250,000 | 0.094 |
| 09/07/2026 | 0.091 | 8.070 | 85,000 | 4,395,000 | 2.198 | 15,000 | 0.091 | 70,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 09:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |