18718 蔚來信證六七購Ａ (认购证)
按盘价 
0.049 -0.005 (-9.259%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.054 | 36.340 | 15,697,000 | 75.886 | 7,537,000 | 0.052 | 8,160,000 | 0.052 |
| 02/02/2026 | 0.057 | 36.880 | 31,159,500 | 75.579 | 13,903,000 | 0.055 | 16,653,500 | 0.054 |
| 30/01/2026 | 0.068 | 38.620 | 14,843,500 | 75.001 | 7,814,000 | 0.067 | 7,029,500 | 0.066 |
| 29/01/2026 | 0.060 | 37.260 | 18,080,000 | 75.114 | 7,970,000 | 0.055 | 10,110,000 | 0.056 |
| 28/01/2026 | 0.066 | 38.140 | 5,238,000 | 75.153 | 3,440,000 | 0.063 | 1,398,000 | 0.064 |
| 27/01/2026 | 0.057 | 36.680 | 2,118,000 | 74.943 | 1,050,000 | 0.055 | 1,068,000 | 0.055 |
| 26/01/2026 | 0.055 | 36.020 | 5,224,500 | 75.785 | 2,141,000 | 0.056 | 2,950,000 | 0.056 |
| 23/01/2026 | 0.064 | 37.440 | 3,395,000 | 75.373 | 1,845,000 | 0.066 | 1,550,000 | 0.066 |
| 22/01/2026 | 0.061 | 37.040 | 2,716,000 | 74.904 | 1,350,000 | 0.061 | 1,366,000 | 0.061 |
| 21/01/2026 | 0.057 | 36.220 | 10,410,000 | 75.219 | 4,035,000 | 0.057 | 6,135,000 | 0.058 |
| 20/01/2026 | 0.061 | 36.580 | 10,078,000 | 76.005 | 3,650,000 | 0.062 | 6,248,000 | 0.062 |
| 19/01/2026 | 0.063 | 36.740 | 360,000 | 76.338 | 180,000 | 0.065 | 180,000 | 0.066 |
| 16/01/2026 | 0.063 | 36.640 | 3,165,500 | 76.063 | 1,575,000 | 0.063 | 1,590,500 | 0.063 |
| 15/01/2026 | 0.060 | 36.080 | 4,620,000 | 76.107 | 2,165,000 | 0.060 | 2,255,000 | 0.060 |
| 14/01/2026 | 0.063 | 36.540 | 2,991,000 | 75.995 | 1,375,000 | 0.066 | 1,516,000 | 0.066 |
| 13/01/2026 | 0.071 | 37.720 | 5,090,000 | 75.913 | 2,795,000 | 0.075 | 2,195,000 | 0.075 |
| 12/01/2026 | 0.070 | 37.560 | 1,980,000 | 75.749 | 800,000 | 0.065 | 1,180,000 | 0.065 |
| 09/01/2026 | 0.068 | 37.160 | 2,056,000 | 75.483 | 900,000 | 0.068 | 1,153,000 | 0.068 |
| 08/01/2026 | 0.071 | 37.620 | 1,790,000 | 75.273 | 300,000 | 0.071 | 1,490,000 | 0.072 |
| 07/01/2026 | 0.072 | 37.580 | 1,578,000 | 75.701 | 804,500 | 0.073 | 753,500 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |