18718 蔚来信证六七购Ａ (认购证)
按盘价 
0.049 -0.005 (-9.259%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.054 | 36.340 | 15,697,000 | 28,562,500 | 71.410 | 7,537,000 | 0.052 | 8,160,000 | 0.052 |
| 02/02/2026 | 0.057 | 36.880 | 31,159,500 | 27,939,500 | 69.850 | 13,903,000 | 0.055 | 16,653,500 | 0.054 |
| 30/01/2026 | 0.068 | 38.620 | 14,843,500 | 25,189,000 | 62.970 | 7,814,000 | 0.067 | 7,029,500 | 0.066 |
| 29/01/2026 | 0.060 | 37.260 | 18,080,000 | 25,973,500 | 64.930 | 7,970,000 | 0.055 | 10,110,000 | 0.056 |
| 28/01/2026 | 0.066 | 38.140 | 5,238,000 | 23,833,500 | 59.580 | 3,440,000 | 0.063 | 1,398,000 | 0.064 |
| 27/01/2026 | 0.057 | 36.680 | 2,118,000 | 25,875,500 | 64.690 | 1,050,000 | 0.055 | 1,068,000 | 0.055 |
| 26/01/2026 | 0.055 | 36.020 | 5,224,500 | 25,857,500 | 64.640 | 2,141,000 | 0.056 | 2,950,000 | 0.056 |
| 23/01/2026 | 0.064 | 37.440 | 3,395,000 | 25,048,500 | 62.620 | 1,845,000 | 0.066 | 1,550,000 | 0.066 |
| 22/01/2026 | 0.061 | 37.040 | 2,716,000 | 25,343,500 | 63.360 | 1,350,000 | 0.061 | 1,366,000 | 0.061 |
| 21/01/2026 | 0.057 | 36.220 | 10,410,000 | 25,327,500 | 63.320 | 4,035,000 | 0.057 | 6,135,000 | 0.058 |
| 20/01/2026 | 0.061 | 36.580 | 10,078,000 | 23,227,500 | 58.070 | 3,650,000 | 0.062 | 6,248,000 | 0.062 |
| 19/01/2026 | 0.063 | 36.740 | 360,000 | 20,629,500 | 51.570 | 180,000 | 0.065 | 180,000 | 0.066 |
| 16/01/2026 | 0.063 | 36.640 | 3,165,500 | 20,629,500 | 51.570 | 1,575,000 | 0.063 | 1,590,500 | 0.063 |
| 15/01/2026 | 0.060 | 36.080 | 4,620,000 | 20,614,000 | 51.540 | 2,165,000 | 0.060 | 2,255,000 | 0.060 |
| 14/01/2026 | 0.063 | 36.540 | 2,991,000 | 20,524,000 | 51.310 | 1,375,000 | 0.066 | 1,516,000 | 0.066 |
| 13/01/2026 | 0.071 | 37.720 | 5,090,000 | 20,383,000 | 50.960 | 2,795,000 | 0.075 | 2,195,000 | 0.075 |
| 12/01/2026 | 0.070 | 37.560 | 1,980,000 | 20,983,000 | 52.460 | 800,000 | 0.065 | 1,180,000 | 0.065 |
| 09/01/2026 | 0.068 | 37.160 | 2,056,000 | 20,603,000 | 51.510 | 900,000 | 0.068 | 1,153,000 | 0.068 |
| 08/01/2026 | 0.071 | 37.620 | 1,790,000 | 20,350,000 | 50.880 | 300,000 | 0.071 | 1,490,000 | 0.072 |
| 07/01/2026 | 0.072 | 37.580 | 1,578,000 | 19,160,000 | 47.900 | 804,500 | 0.073 | 753,500 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |