18733 建行瑞銀六乙購Ａ (认购证)
按盘价 
0.049 -0.006 (-10.909%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.049 | 8.620 | 615,000 | 26.501 | ||||
| 17/06/2026 | 0.055 | 8.710 | 280,000 | 26.599 | 130,000 | 0.065 | 150,000 | 0.059 |
| 16/06/2026 | 0.065 | 8.890 | 585,000 | 26.190 | 215,000 | 0.065 | 370,000 | 0.066 |
| 15/06/2026 | 0.066 | 8.910 | 1,535,000 | 26.026 | 495,000 | 0.074 | 890,000 | 0.075 |
| 12/06/2026 | 0.073 | 8.980 | 610,000 | 26.235 | 210,000 | 0.069 | 400,000 | 0.072 |
| 11/06/2026 | 0.058 | 8.690 | 100,000 | 27.188 | 50,000 | 0.058 | 50,000 | 0.059 |
| 10/06/2026 | 0.062 | 8.750 | 1,075,000 | 27.158 | 620,000 | 0.062 | 455,000 | 0.061 |
| 09/06/2026 | 0.059 | 8.690 | 2,000,000 | 27.308 | 835,000 | 0.060 | 1,110,000 | 0.060 |
| 08/06/2026 | 0.062 | 8.760 | 660,000 | 26.893 | 280,000 | 0.060 | 380,000 | 0.057 |
| 05/06/2026 | 0.059 | 8.720 | 780,000 | 26.559 | 375,000 | 0.053 | 405,000 | 0.053 |
| 04/06/2026 | 0.048 | 8.550 | 100,000 | 26.244 | 50,000 | 0.047 | 50,000 | 0.049 |
| 03/06/2026 | 0.051 | 8.570 | 250,000 | 26.638 | 110,000 | 0.050 | 140,000 | 0.051 |
| 02/06/2026 | 0.057 | 8.660 | 355,000 | 26.704 | 180,000 | 0.049 | 175,000 | 0.050 |
| 01/06/2026 | 0.049 | 8.530 | 1,520,000 | 26.521 | 1,105,000 | 0.051 | 260,000 | 0.049 |
| 29/05/2026 | 0.050 | 8.490 | 1,095,000 | 27.101 | 530,000 | 0.045 | 505,000 | 0.047 |
| 28/05/2026 | 0.046 | 8.480 | 3,405,000 | 26.157 | 1,690,000 | 0.044 | 1,715,000 | 0.044 |
| 27/05/2026 | 0.052 | 8.580 | 715,000 | 26.204 | 165,000 | 0.057 | 550,000 | 0.059 |
| 26/05/2026 | 0.063 | 8.730 | 4,010,000 | 26.519 | 1,500,000 | 0.066 | 2,000,000 | 0.065 |
| 22/05/2026 | 0.065 | 8.770 | 1,100,000 | 26.097 | 620,000 | 0.064 | 450,000 | 0.059 |
| 21/05/2026 | 0.061 | 8.690 | 400,000 | 26.289 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |