18733 建行瑞银六乙购Ａ (认购证)
按盘价 
0.061 +0.005 (+8.929%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.056 | 8.800 | 1,035,000 | 3,455,000 | 3.450 | 440,000 | 0.058 | 570,000 | 0.056 |
| 04/08/2026 | 0.061 | 8.890 | 1,625,000 | 3,325,000 | 3.330 | 690,000 | 0.065 | 930,000 | 0.070 |
| 03/08/2026 | 0.088 | 9.200 | 625,000 | 3,085,000 | 3.080 | 300,000 | 0.086 | 225,000 | 0.097 |
| 31/07/2026 | 0.091 | 9.210 | 1,870,000 | 3,160,000 | 3.160 | 960,000 | 0.086 | 910,000 | 0.084 |
| 30/07/2026 | 0.104 | 9.360 | 465,000 | 3,210,000 | 3.210 | 400,000 | 0.096 | ||
| 29/07/2026 | 0.088 | 9.210 | 2,715,000 | 3,610,000 | 3.610 | 2,120,000 | 0.087 | 265,000 | 0.085 |
| 28/07/2026 | 0.085 | 9.130 | 3,495,000 | 5,465,000 | 5.460 | 1,100,000 | 0.079 | 2,160,000 | 0.081 |
| 27/07/2026 | 0.071 | 8.990 | 9,640,000 | 4,405,000 | 4.410 | 4,865,000 | 0.063 | 3,465,000 | 0.058 |
| 24/07/2026 | 0.059 | 8.780 | 5,175,000 | 5,805,000 | 5.800 | 500,000 | 0.058 | 3,775,000 | 0.058 |
| 23/07/2026 | 0.056 | 8.740 | 1,370,000 | 2,530,000 | 2.530 | 1,090,000 | 0.053 | 280,000 | 0.049 |
| 22/07/2026 | 0.046 | 8.550 | 100,000 | 3,340,000 | 3.340 | 50,000 | 0.046 | 50,000 | 0.043 |
| 21/07/2026 | 0.049 | 8.540 | 2,035,000 | 3,340,000 | 3.340 | 680,000 | 0.051 | 1,255,000 | 0.052 |
| 20/07/2026 | 0.055 | 8.650 | 8,210,000 | 2,765,000 | 2.770 | 4,935,000 | 0.045 | 2,770,000 | 0.044 |
| 17/07/2026 | 0.033 | 8.290 | 280,000 | 4,930,000 | 4.930 | 190,000 | 0.031 | 90,000 | 0.032 |
| 16/07/2026 | 0.031 | 8.190 | 660,000 | 5,030,000 | 5.030 | 80,000 | 0.032 | 380,000 | 0.031 |
| 15/07/2026 | 0.031 | 8.170 | 690,000 | 4,730,000 | 4.730 | 290,000 | 0.031 | 400,000 | 0.031 |
| 14/07/2026 | 0.032 | 8.180 | 0 | 4,620,000 | 4.620 | ||||
| 13/07/2026 | 0.035 | 8.220 | 485,000 | 4,620,000 | 4.620 | 480,000 | 0.035 | 5,000 | 0.035 |
| 10/07/2026 | 0.031 | 8.130 | 3,420,000 | 5,095,000 | 5.100 | 3,100,000 | 0.029 | ||
| 09/07/2026 | 0.027 | 8.070 | 6,555,000 | 8,195,000 | 8.200 | 1,580,000 | 0.028 | 4,390,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |