18734 上藥麥銀六十購Ａ (认购证)
按盘价 
0.036 -0.003 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.036 | 11.930 | 2,681,000 | 64.454 | ||||
| 17/06/2026 | 0.039 | 11.980 | 2,780,000 | 65.322 | 1,390,000 | 0.041 | 1,390,000 | 0.041 |
| 16/06/2026 | 0.038 | 11.920 | 2,520,000 | 65.149 | 1,260,000 | 0.038 | 1,260,000 | 0.038 |
| 15/06/2026 | 0.040 | 12.000 | 1,819,000 | 65.086 | 959,000 | 0.040 | 860,000 | 0.040 |
| 12/06/2026 | 0.039 | 11.870 | 2,540,000 | 65.086 | 1,270,000 | 0.039 | 1,270,000 | 0.038 |
| 11/06/2026 | 0.035 | 11.620 | 1,360,000 | 65.227 | 680,000 | 0.037 | 680,000 | 0.038 |
| 10/06/2026 | 0.038 | 11.750 | 2,220,000 | 65.264 | 1,110,000 | 0.037 | 1,110,000 | 0.037 |
| 09/06/2026 | 0.035 | 11.540 | 720,000 | 65.548 | 360,000 | 0.035 | 360,000 | 0.035 |
| 08/06/2026 | 0.037 | 11.660 | 1,440,000 | 65.132 | 720,000 | 0.037 | 720,000 | 0.037 |
| 05/06/2026 | 0.038 | 11.550 | 720,000 | 66.063 | 360,000 | 0.038 | 360,000 | 0.038 |
| 04/06/2026 | 0.037 | 11.460 | 720,000 | 66.191 | 360,000 | 0.037 | 360,000 | 0.037 |
| 03/06/2026 | 0.038 | 11.560 | 360,000 | 65.406 | 180,000 | 0.038 | 180,000 | 0.038 |
| 02/06/2026 | 0.042 | 11.680 | 1,200,000 | 66.011 | 600,000 | 0.042 | 600,000 | 0.042 |
| 01/06/2026 | 0.040 | 11.620 | 2,580,000 | 65.314 | 1,290,000 | 0.039 | 1,290,000 | 0.039 |
| 29/05/2026 | 0.038 | 11.350 | 2,520,000 | 66.315 | 1,260,000 | 0.040 | 1,260,000 | 0.040 |
| 28/05/2026 | 0.038 | 11.340 | 2,040,000 | 66.160 | 1,020,000 | 0.038 | 1,020,000 | 0.039 |
| 27/05/2026 | 0.042 | 11.540 | 0 | 65.940 | ||||
| 26/05/2026 | 0.043 | 11.550 | 3,520,000 | 66.080 | 1,760,000 | 0.045 | 1,760,000 | 0.044 |
| 22/05/2026 | 0.049 | 11.730 | 1,920,000 | 66.140 | 960,000 | 0.049 | 960,000 | 0.048 |
| 21/05/2026 | 0.048 | 11.670 | 1,760,000 | 66.052 | 880,000 | 0.050 | 880,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |