18734 上药麦银六十购Ａ (认购证)
按盘价 
0.066 -0.002 (-2.941%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.068 | 12.190 | 1,775,000 | 31,000 | 0.078 | 1,020,000 | 0.066 | 755,000 | 0.067 |
| 04/05/2026 | 0.066 | 12.010 | 1,056,000 | 296,000 | 0.740 | 380,000 | 0.064 | 676,000 | 0.063 |
| 30/04/2026 | 0.065 | 11.760 | 8,601,000 | 0 | 0.000 | 4,591,000 | 0.069 | 4,010,000 | 0.070 |
| 29/04/2026 | 0.063 | 11.700 | 3,040,000 | 581,000 | 1.452 | 1,520,000 | 0.062 | 1,520,000 | 0.062 |
| 28/04/2026 | 0.063 | 11.600 | 2,220,000 | 581,000 | 1.452 | 1,110,000 | 0.064 | 1,110,000 | 0.064 |
| 27/04/2026 | 0.065 | 11.700 | 2,640,000 | 581,000 | 1.452 | 1,320,000 | 0.065 | 1,320,000 | 0.066 |
| 24/04/2026 | 0.071 | 11.820 | 2,496,000 | 581,000 | 1.452 | 1,248,000 | 0.069 | 1,248,000 | 0.068 |
| 23/04/2026 | 0.071 | 11.860 | 3,280,000 | 581,000 | 1.452 | 1,640,000 | 0.071 | 1,640,000 | 0.071 |
| 22/04/2026 | 0.071 | 11.800 | 1,021,000 | 581,000 | 1.452 | 220,000 | 0.070 | 801,000 | 0.071 |
| 21/04/2026 | 0.071 | 11.780 | 1,260,000 | 0 | 0.000 | 630,000 | 0.071 | 630,000 | 0.071 |
| 20/04/2026 | 0.072 | 11.800 | 880,000 | 0 | 0.000 | 440,000 | 0.072 | 440,000 | 0.072 |
| 17/04/2026 | 0.069 | 11.640 | 1,600,000 | 0 | 0.000 | 800,000 | 0.069 | 800,000 | 0.069 |
| 16/04/2026 | 0.072 | 11.770 | 3,200,000 | 0 | 0.000 | 1,600,000 | 0.071 | 1,600,000 | 0.071 |
| 15/04/2026 | 0.075 | 11.780 | 4,400,000 | 0 | 0.000 | 2,200,000 | 0.075 | 2,200,000 | 0.074 |
| 14/04/2026 | 0.073 | 11.730 | 3,200,000 | 0 | 0.000 | 1,600,000 | 0.074 | 1,600,000 | 0.073 |
| 13/04/2026 | 0.077 | 11.820 | 0 | 0 | 0.000 | ||||
| 10/04/2026 | 0.082 | 11.990 | 3,000,000 | 0 | 0.000 | 1,500,000 | 0.083 | 1,500,000 | 0.083 |
| 09/04/2026 | 0.084 | 11.960 | 1,200,000 | 0 | 0.000 | 600,000 | 0.083 | 600,000 | 0.084 |
| 08/04/2026 | 0.087 | 12.070 | 4,400,000 | 0 | 0.000 | 2,200,000 | 0.086 | 2,200,000 | 0.085 |
| 02/04/2026 | 0.086 | 11.940 | 6,200,000 | 0 | 0.000 | 3,100,000 | 0.083 | 3,100,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |