18766 中煤信證六五購Ａ (认购证)
按盘价 
0.153 +0.067 (+77.907%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.086 | 10.970 | 0 | 41.923 | ||||
| 02/02/2026 | 0.088 | 10.950 | 0 | 42.480 | ||||
| 30/01/2026 | 0.115 | 11.430 | 360,000 | 40.939 | 180,000 | 0.115 | 180,000 | 0.116 |
| 29/01/2026 | 0.128 | 11.560 | 0 | 41.442 | ||||
| 28/01/2026 | 0.113 | 11.350 | 0 | 41.336 | ||||
| 27/01/2026 | 0.095 | 11.020 | 110,000 | 41.963 | 110,000 | 0.102 | ||
| 26/01/2026 | 0.109 | 11.250 | 110,000 | 41.563 | 110,000 | 0.098 | ||
| 23/01/2026 | 0.098 | 11.000 | 0 | 42.187 | ||||
| 22/01/2026 | 0.109 | 11.250 | 0 | 40.869 | ||||
| 21/01/2026 | 0.108 | 11.150 | 0 | 41.890 | ||||
| 20/01/2026 | 0.105 | 11.100 | 0 | 41.781 | ||||
| 19/01/2026 | 0.096 | 10.960 | 0 | 41.606 | ||||
| 16/01/2026 | 0.086 | 10.730 | 485,000 | 41.936 | 260,000 | 0.092 | 225,000 | 0.094 |
| 15/01/2026 | 0.096 | 10.860 | 0 | 42.275 | ||||
| 14/01/2026 | 0.103 | 11.000 | 0 | 41.727 | ||||
| 13/01/2026 | 0.103 | 10.990 | 0 | 41.629 | ||||
| 12/01/2026 | 0.106 | 11.000 | 0 | 41.953 | ||||
| 09/01/2026 | 0.107 | 11.080 | 0 | 40.614 | ||||
| 08/01/2026 | 0.107 | 11.020 | 1,315,000 | 41.258 | 590,000 | 0.108 | 590,000 | 0.108 |
| 07/01/2026 | 0.102 | 10.910 | 670,000 | 41.534 | 335,000 | 0.098 | 335,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 13:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |