18766 中煤信证六五购Ａ (认购证)
按盘价 
0.415 +0.015 (+3.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.400 | 14.460 | 0 | 0 | 0.000 | ||||
| 18/03/2026 | 0.370 | 14.120 | 0 | 0 | 0.000 | ||||
| 17/03/2026 | 0.370 | 14.010 | 0 | 0 | 0.000 | ||||
| 16/03/2026 | 0.405 | 14.190 | 0 | 0 | 0.000 | ||||
| 13/03/2026 | 0.440 | 14.480 | 0 | 0 | 0.000 | ||||
| 12/03/2026 | 0.475 | 14.880 | 0 | 0 | 0.000 | ||||
| 11/03/2026 | 0.375 | 14.190 | 0 | 0 | 0.000 | ||||
| 10/03/2026 | 0.270 | 13.400 | 55,000 | 0 | 0.000 | 55,000 | 0.269 | ||
| 09/03/2026 | 0.340 | 13.830 | 40,000 | 55,000 | 0.140 | 35,000 | 0.423 | 5,000 | 0.375 |
| 06/03/2026 | 0.245 | 13.680 | 10,000 | 85,000 | 0.210 | 10,000 | 0.225 | ||
| 05/03/2026 | 0.248 | 13.200 | 5,000 | 95,000 | 0.240 | 5,000 | 0.248 | ||
| 04/03/2026 | 0.280 | 13.420 | 1,075,000 | 100,000 | 0.250 | 390,000 | 0.250 | 285,000 | 0.254 |
| 03/03/2026 | 0.275 | 13.390 | 1,155,000 | 205,000 | 0.510 | 565,000 | 0.306 | 505,000 | 0.306 |
| 02/03/2026 | 0.300 | 13.500 | 1,940,000 | 265,000 | 0.660 | 945,000 | 0.290 | 990,000 | 0.284 |
| 27/02/2026 | 0.236 | 13.000 | 10,000 | 220,000 | 0.550 | 10,000 | 0.235 | ||
| 26/02/2026 | 0.156 | 12.170 | 0 | 230,000 | 0.580 | ||||
| 25/02/2026 | 0.176 | 12.400 | 10,000 | 230,000 | 0.580 | 10,000 | 0.193 | ||
| 24/02/2026 | 0.191 | 12.500 | 0 | 220,000 | 0.550 | ||||
| 23/02/2026 | 0.161 | 12.220 | 10,000 | 220,000 | 0.550 | 10,000 | 0.161 | ||
| 20/02/2026 | 0.163 | 12.180 | 5,000 | 230,000 | 0.580 | 5,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |