18769 嗶哩花旗六三購Ａ (认购证)
按盘价 
0.083 -0.026 (-23.853%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.109 | 253.000 | 42,914,000 | 66.908 | 20,340,000 | 0.099 | 20,462,000 | 0.099 |
| 02/02/2026 | 0.131 | 259.600 | 41,526,000 | 66.652 | 19,550,000 | 0.140 | 19,248,000 | 0.140 |
| 30/01/2026 | 0.174 | 273.000 | 50,928,000 | 63.434 | 23,964,000 | 0.183 | 24,036,000 | 0.183 |
| 29/01/2026 | 0.196 | 276.800 | 35,442,000 | 64.343 | 17,346,000 | 0.216 | 15,952,000 | 0.216 |
| 28/01/2026 | 0.220 | 281.000 | 44,792,000 | 65.045 | 21,030,000 | 0.204 | 20,994,000 | 0.202 |
| 27/01/2026 | 0.182 | 271.200 | 96,306,000 | 65.331 | 45,752,000 | 0.158 | 47,092,000 | 0.157 |
| 26/01/2026 | 0.133 | 256.200 | 86,762,000 | 66.189 | 42,748,000 | 0.126 | 42,514,000 | 0.126 |
| 23/01/2026 | 0.159 | 262.600 | 89,914,000 | 65.582 | 44,000,000 | 0.147 | 44,822,000 | 0.147 |
| 22/01/2026 | 0.142 | 257.000 | 66,716,000 | 65.738 | 32,934,000 | 0.133 | 32,868,000 | 0.133 |
| 21/01/2026 | 0.121 | 248.800 | 57,148,000 | 66.612 | 28,386,000 | 0.107 | 28,542,000 | 0.106 |
| 20/01/2026 | 0.104 | 243.800 | 42,626,000 | 65.455 | 21,246,000 | 0.102 | 21,236,000 | 0.101 |
| 19/01/2026 | 0.103 | 242.200 | 55,210,000 | 65.935 | 28,512,000 | 0.102 | 26,370,000 | 0.103 |
| 16/01/2026 | 0.159 | 260.000 | 56,384,000 | 64.457 | 27,880,000 | 0.152 | 28,404,000 | 0.152 |
| 15/01/2026 | 0.151 | 255.400 | 87,872,000 | 65.910 | 43,906,000 | 0.149 | 43,876,000 | 0.148 |
| 14/01/2026 | 0.166 | 258.000 | 119,016,000 | 66.795 | 59,286,000 | 0.150 | 59,706,000 | 0.150 |
| 13/01/2026 | 0.127 | 245.400 | 56,104,000 | 67.042 | 28,028,000 | 0.121 | 28,056,000 | 0.121 |
| 12/01/2026 | 0.106 | 238.000 | 37,044,000 | 66.715 | 18,528,000 | 0.096 | 18,516,000 | 0.096 |
| 09/01/2026 | 0.075 | 223.400 | 22,512,000 | 66.797 | 11,286,000 | 0.081 | 11,226,000 | 0.081 |
| 08/01/2026 | 0.069 | 216.600 | 13,116,000 | 69.113 | 6,088,000 | 0.059 | 7,028,000 | 0.059 |
| 07/01/2026 | 0.061 | 211.000 | 10,286,000 | 69.690 | 5,150,000 | 0.058 | 5,136,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |