18769 哔哩花旗六三购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.010 | 197.500 | 0 | 4,768,000 | 11.920 | ||||
| 18/03/2026 | 0.010 | 209.400 | 0 | 4,768,000 | 11.920 | ||||
| 17/03/2026 | 0.010 | 204.800 | 0 | 4,768,000 | 11.920 | ||||
| 16/03/2026 | 0.010 | 202.800 | 0 | 4,768,000 | 11.920 | ||||
| 13/03/2026 | 0.010 | 197.200 | 0 | 4,768,000 | 11.920 | ||||
| 12/03/2026 | 0.011 | 199.700 | 0 | 4,768,000 | 11.920 | ||||
| 11/03/2026 | 0.011 | 205.400 | 0 | 4,768,000 | 11.920 | ||||
| 10/03/2026 | 0.014 | 205.600 | 80,000 | 4,768,000 | 11.920 | ||||
| 09/03/2026 | 0.015 | 197.600 | 0 | 4,768,000 | 11.920 | ||||
| 06/03/2026 | 0.015 | 201.200 | 0 | 4,768,000 | 11.920 | ||||
| 05/03/2026 | 0.015 | 210.600 | 0 | 4,768,000 | 11.920 | ||||
| 04/03/2026 | 0.015 | 208.200 | 0 | 4,768,000 | 11.920 | ||||
| 03/03/2026 | 0.015 | 212.200 | 0 | 4,768,000 | 11.920 | ||||
| 02/03/2026 | 0.015 | 213.600 | 0 | 4,768,000 | 11.920 | ||||
| 27/02/2026 | 0.015 | 221.200 | 1,370,000 | 4,768,000 | 11.920 | 308,000 | 0.014 | 876,000 | 0.015 |
| 26/02/2026 | 0.012 | 218.200 | 8,254,000 | 4,200,000 | 10.500 | 7,692,000 | 0.012 | 250,000 | 0.020 |
| 25/02/2026 | 0.029 | 228.800 | 0 | 11,642,000 | 29.110 | ||||
| 24/02/2026 | 0.032 | 230.800 | 4,004,000 | 11,642,000 | 29.110 | 4,000 | 0.027 | 4,000,000 | 0.032 |
| 23/02/2026 | 0.044 | 234.800 | 120,000 | 7,646,000 | 19.120 | 92,000 | 0.044 | 20,000 | 0.044 |
| 20/02/2026 | 0.037 | 229.600 | 1,076,000 | 7,718,000 | 19.300 | 944,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |