18772 鐵塔麥銀七三購Ａ (认购证)
实時 按盘价 跌0.018 -0.001 (-5.263%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
06/08/20260.0199.795042.820
05/08/20260.0209.965041.991
04/08/20260.0209.885042.443
03/08/20260.02010.000041.544
31/07/20260.02010.030041.052
30/07/20260.02010.050040.821
29/07/20260.0199.900041.306
28/07/20260.0199.780042.042
27/07/20260.0199.640042.919
24/07/20260.0199.600042.910
23/07/20260.0199.830041.233
22/07/20260.0179.660041.350
21/07/20260.0179.630041.476
20/07/20260.0169.600041.087
17/07/20260.0149.310041.689
16/07/20260.0149.390041.065
15/07/20260.0139.280041.132
14/07/20260.0139.200041.634
13/07/20260.0139.270041.079
10/07/20260.0129.170040.872
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 07/08/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。