18772 铁塔麦银七三购Ａ (认购证)
按盘价 
0.018 -0.001 (-5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2026 | 0.019 | 9.795 | 0 | 10,000 | 0.025 | ||||
| 05/08/2026 | 0.020 | 9.965 | 0 | 10,000 | 0.025 | ||||
| 04/08/2026 | 0.020 | 9.885 | 0 | 10,000 | 0.025 | ||||
| 03/08/2026 | 0.020 | 10.000 | 0 | 10,000 | 0.025 | ||||
| 31/07/2026 | 0.020 | 10.030 | 0 | 10,000 | 0.025 | ||||
| 30/07/2026 | 0.020 | 10.050 | 0 | 10,000 | 0.025 | ||||
| 29/07/2026 | 0.019 | 9.900 | 0 | 10,000 | 0.025 | ||||
| 28/07/2026 | 0.019 | 9.780 | 0 | 10,000 | 0.025 | ||||
| 27/07/2026 | 0.019 | 9.640 | 0 | 10,000 | 0.025 | ||||
| 24/07/2026 | 0.019 | 9.600 | 0 | 10,000 | 0.025 | ||||
| 23/07/2026 | 0.019 | 9.830 | 0 | 10,000 | 0.025 | ||||
| 22/07/2026 | 0.017 | 9.660 | 0 | 10,000 | 0.025 | ||||
| 21/07/2026 | 0.017 | 9.630 | 0 | 10,000 | 0.025 | ||||
| 20/07/2026 | 0.016 | 9.600 | 0 | 10,000 | 0.025 | ||||
| 17/07/2026 | 0.014 | 9.310 | 0 | 10,000 | 0.025 | ||||
| 16/07/2026 | 0.014 | 9.390 | 0 | 10,000 | 0.025 | ||||
| 15/07/2026 | 0.013 | 9.280 | 0 | 10,000 | 0.025 | ||||
| 14/07/2026 | 0.013 | 9.200 | 0 | 10,000 | 0.025 | ||||
| 13/07/2026 | 0.013 | 9.270 | 0 | 10,000 | 0.025 | ||||
| 10/07/2026 | 0.012 | 9.170 | 0 | 10,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2026 10:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |