18828 友邦摩通六乙沽Ａ (认沽证)
按盘价 
0.035 +0.002 (+6.061%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.033 | 78.050 | 200,000 | 33.456 | 100,000 | 0.034 | 100,000 | 0.033 |
| 03/08/2026 | 0.034 | 78.550 | 1,620,000 | 34.511 | 770,000 | 0.034 | 850,000 | 0.035 |
| 31/07/2026 | 0.033 | 79.250 | 1,990,000 | 34.747 | 1,780,000 | 0.033 | 210,000 | 0.033 |
| 30/07/2026 | 0.032 | 79.650 | 75,900,000 | 34.773 | 37,730,000 | 0.032 | 38,170,000 | 0.032 |
| 29/07/2026 | 0.037 | 78.150 | 640,000 | 34.490 | 320,000 | 0.033 | 320,000 | 0.034 |
| 28/07/2026 | 0.038 | 77.900 | 400,000 | 34.369 | 310,000 | 0.039 | 90,000 | 0.038 |
| 27/07/2026 | 0.037 | 77.950 | 1,670,000 | 33.930 | 630,000 | 0.038 | 920,000 | 0.038 |
| 24/07/2026 | 0.039 | 78.100 | 1,350,000 | 34.577 | 830,000 | 0.041 | 290,000 | 0.041 |
| 23/07/2026 | 0.037 | 78.600 | 52,210,000 | 34.425 | 23,440,000 | 0.039 | 23,520,000 | 0.039 |
| 22/07/2026 | 0.043 | 76.900 | 3,610,000 | 33.992 | 1,330,000 | 0.044 | 1,940,000 | 0.044 |
| 21/07/2026 | 0.044 | 76.950 | 53,480,000 | 34.301 | 22,820,000 | 0.044 | 24,410,000 | 0.044 |
| 20/07/2026 | 0.051 | 75.750 | 42,940,000 | 34.720 | 21,600,000 | 0.049 | 21,220,000 | 0.049 |
| 17/07/2026 | 0.052 | 75.550 | 102,160,000 | 34.386 | 50,910,000 | 0.055 | 51,130,000 | 0.055 |
| 16/07/2026 | 0.048 | 76.100 | 2,420,000 | 33.803 | 1,200,000 | 0.046 | 1,070,000 | 0.045 |
| 15/07/2026 | 0.049 | 76.200 | 81,670,000 | 34.201 | 40,050,000 | 0.050 | 40,850,000 | 0.050 |
| 14/07/2026 | 0.057 | 74.100 | 95,950,000 | 33.133 | 47,410,000 | 0.058 | 47,450,000 | 0.058 |
| 13/07/2026 | 0.066 | 72.400 | 3,410,000 | 32.744 | 1,970,000 | 0.069 | 1,120,000 | 0.069 |
| 10/07/2026 | 0.066 | 72.650 | 40,660,000 | 32.920 | 19,750,000 | 0.059 | 20,850,000 | 0.059 |
| 09/07/2026 | 0.069 | 72.300 | 1,440,000 | 33.076 | 1,010,000 | 0.070 | 430,000 | 0.070 |
| 08/07/2026 | 0.064 | 73.700 | 2,380,000 | 34.032 | 960,000 | 0.066 | 1,290,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 15:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |