18828 友邦摩通六乙沽Ａ (认沽证)
按盘价 
0.073 +0.010 (+15.873%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.073 | 73.700 | 2,430,000 | ||||||
| 17/06/2026 | 0.063 | 75.050 | 330,000 | 1,080,000 | 0.720 | 160,000 | 0.062 | 170,000 | 0.062 |
| 16/06/2026 | 0.065 | 75.200 | 2,040,000 | 1,070,000 | 0.713 | 990,000 | 0.063 | 1,050,000 | 0.064 |
| 15/06/2026 | 0.058 | 76.500 | 27,380,000 | 1,010,000 | 0.673 | 13,880,000 | 0.061 | 13,410,000 | 0.061 |
| 12/06/2026 | 0.069 | 74.550 | 4,760,000 | 1,480,000 | 0.987 | 1,670,000 | 0.069 | 2,390,000 | 0.069 |
| 11/06/2026 | 0.075 | 73.750 | 219,980,000 | 760,000 | 0.507 | 103,700,000 | 0.075 | 103,930,000 | 0.075 |
| 10/06/2026 | 0.097 | 70.250 | 1,010,000 | 530,000 | 0.353 | 440,000 | 0.096 | 520,000 | 0.097 |
| 09/06/2026 | 0.090 | 71.000 | 1,230,000 | 450,000 | 0.300 | 660,000 | 0.090 | 510,000 | 0.090 |
| 08/06/2026 | 0.084 | 72.650 | 3,150,000 | 600,000 | 0.400 | 2,350,000 | 0.082 | 540,000 | 0.083 |
| 05/06/2026 | 0.075 | 74.000 | 53,050,000 | 2,410,000 | 1.607 | 24,950,000 | 0.077 | 26,980,000 | 0.076 |
| 04/06/2026 | 0.062 | 76.700 | 1,680,000 | 380,000 | 0.253 | 770,000 | 0.057 | 890,000 | 0.057 |
| 03/06/2026 | 0.039 | 82.250 | 2,770,000 | 260,000 | 0.173 | 1,460,000 | 0.040 | 1,310,000 | 0.040 |
| 02/06/2026 | 0.041 | 82.100 | 1,380,000 | 410,000 | 0.273 | 870,000 | 0.042 | 510,000 | 0.042 |
| 01/06/2026 | 0.042 | 82.000 | 1,360,000 | 770,000 | 0.513 | 590,000 | 0.044 | 700,000 | 0.043 |
| 29/05/2026 | 0.042 | 82.250 | 720,000 | 660,000 | 0.440 | 230,000 | 0.041 | 480,000 | 0.042 |
| 28/05/2026 | 0.043 | 82.150 | 3,190,000 | 410,000 | 0.273 | 1,510,000 | 0.045 | 1,680,000 | 0.044 |
| 27/05/2026 | 0.040 | 83.109 | 550,000 | 240,000 | 0.160 | 310,000 | 0.040 | 230,000 | 0.041 |
| 26/05/2026 | 0.041 | 82.859 | 1,690,000 | 320,000 | 0.213 | 960,000 | 0.040 | 640,000 | 0.039 |
| 22/05/2026 | 0.037 | 84.609 | 860,000 | 640,000 | 0.427 | 270,000 | 0.036 | 590,000 | 0.037 |
| 21/05/2026 | 0.041 | 83.559 | 1,630,000 | 320,000 | 0.213 | 1,000,000 | 0.039 | 530,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |