18836 中投麥銀六六購Ａ (认购证)
按盘价 
0.021 -0.001 (-4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.022 | 11.310 | 0 | 96.065 | ||||
| 18/03/2026 | 0.022 | 11.470 | 0 | 93.770 | ||||
| 17/03/2026 | 0.022 | 11.440 | 0 | 93.518 | ||||
| 16/03/2026 | 0.022 | 11.270 | 0 | 94.759 | ||||
| 13/03/2026 | 0.022 | 11.260 | 1,400,000 | 93.218 | 700,000 | 0.023 | 700,000 | 0.022 |
| 12/03/2026 | 0.023 | 11.280 | 0 | 93.446 | ||||
| 11/03/2026 | 0.025 | 11.460 | 0 | 92.891 | ||||
| 10/03/2026 | 0.025 | 11.370 | 0 | 93.273 | ||||
| 09/03/2026 | 0.025 | 11.290 | 365,000 | 93.595 | 180,000 | 0.025 | 185,000 | 0.023 |
| 06/03/2026 | 0.030 | 11.560 | 5,000 | 93.483 | 5,000 | 0.030 | ||
| 05/03/2026 | 0.027 | 11.280 | 600,000 | 93.441 | 300,000 | 0.027 | 300,000 | 0.028 |
| 04/03/2026 | 0.026 | 11.200 | 965,000 | 92.923 | 480,000 | 0.025 | 485,000 | 0.025 |
| 03/03/2026 | 0.031 | 11.500 | 780,000 | 93.420 | 390,000 | 0.034 | 390,000 | 0.033 |
| 02/03/2026 | 0.034 | 11.650 | 2,670,000 | 93.635 | 1,335,000 | 0.035 | 1,335,000 | 0.035 |
| 27/02/2026 | 0.042 | 11.990 | 285,000 | 94.120 | 140,000 | 0.042 | 145,000 | 0.041 |
| 26/02/2026 | 0.045 | 12.080 | 1,870,000 | 94.588 | 935,000 | 0.048 | 935,000 | 0.048 |
| 25/02/2026 | 0.052 | 12.480 | 1,420,000 | 94.023 | 710,000 | 0.054 | 710,000 | 0.053 |
| 24/02/2026 | 0.053 | 12.540 | 3,285,000 | 93.475 | 1,640,000 | 0.054 | 1,645,000 | 0.054 |
| 23/02/2026 | 0.061 | 12.910 | 900,000 | 93.363 | 445,000 | 0.061 | 455,000 | 0.061 |
| 20/02/2026 | 0.060 | 12.690 | 650,000 | 93.835 | 325,000 | 0.062 | 325,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |