18836 中投麦银六六购Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.069 | 12.460 | 3,530,000 | ||||||
| 02/02/2026 | 0.067 | 12.340 | 5,120,000 | 1,145,000 | 2.863 | 2,560,000 | 0.072 | 2,560,000 | 0.073 |
| 30/01/2026 | 0.077 | 12.610 | 6,865,000 | 1,145,000 | 2.863 | 3,370,000 | 0.081 | 3,495,000 | 0.081 |
| 29/01/2026 | 0.083 | 12.850 | 4,460,000 | 1,020,000 | 2.550 | 2,230,000 | 0.078 | 2,230,000 | 0.078 |
| 28/01/2026 | 0.080 | 12.660 | 2,180,000 | 1,020,000 | 2.550 | 1,090,000 | 0.081 | 1,090,000 | 0.080 |
| 27/01/2026 | 0.081 | 12.670 | 3,700,000 | 1,020,000 | 2.550 | 1,850,000 | 0.081 | 1,850,000 | 0.081 |
| 26/01/2026 | 0.082 | 12.690 | 9,140,000 | 1,020,000 | 2.550 | 4,570,000 | 0.083 | 4,570,000 | 0.083 |
| 23/01/2026 | 0.083 | 12.640 | 6,870,000 | 1,020,000 | 2.550 | 3,435,000 | 0.082 | 3,435,000 | 0.082 |
| 22/01/2026 | 0.083 | 12.570 | 6,160,000 | 1,020,000 | 2.550 | 3,080,000 | 0.085 | 3,080,000 | 0.085 |
| 21/01/2026 | 0.085 | 12.530 | 6,840,000 | 1,020,000 | 2.550 | 3,420,000 | 0.084 | 3,420,000 | 0.084 |
| 20/01/2026 | 0.088 | 12.530 | 5,400,000 | 1,020,000 | 2.550 | 2,700,000 | 0.086 | 2,700,000 | 0.087 |
| 19/01/2026 | 0.087 | 12.530 | 5,080,000 | 1,020,000 | 2.550 | 2,540,000 | 0.089 | 2,540,000 | 0.088 |
| 16/01/2026 | 0.094 | 12.680 | 7,650,000 | 1,020,000 | 2.550 | 3,825,000 | 0.097 | 3,825,000 | 0.098 |
| 15/01/2026 | 0.099 | 12.780 | 12,810,000 | 1,020,000 | 2.550 | 6,355,000 | 0.101 | 6,455,000 | 0.101 |
| 14/01/2026 | 0.105 | 12.960 | 8,430,000 | 920,000 | 2.300 | 4,215,000 | 0.113 | 4,215,000 | 0.114 |
| 13/01/2026 | 0.110 | 13.170 | 15,670,000 | 920,000 | 2.300 | 7,845,000 | 0.121 | 7,825,000 | 0.121 |
| 12/01/2026 | 0.115 | 13.320 | 5,500,000 | 940,000 | 2.350 | 2,750,000 | 0.110 | 2,750,000 | 0.110 |
| 09/01/2026 | 0.113 | 13.140 | 9,510,000 | 940,000 | 2.350 | 4,755,000 | 0.114 | 4,755,000 | 0.115 |
| 08/01/2026 | 0.116 | 13.150 | 10,260,000 | 940,000 | 2.350 | 5,130,000 | 0.115 | 5,130,000 | 0.116 |
| 07/01/2026 | 0.131 | 13.650 | 8,575,000 | 940,000 | 2.350 | 4,305,000 | 0.135 | 4,250,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 07:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |