18884 金軟法興六九購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/08/20260.01028.6200110.776
04/08/20260.01028.5000110.275
03/08/20260.01028.1400111.147
31/07/20260.01026.7600115.584
30/07/20260.01025.3800122.520
29/07/20260.01025.6600119.721
28/07/20260.01024.9400122.863
27/07/20260.01024.6600123.420
24/07/20260.01023.9800124.238
23/07/20260.01024.4000120.713
22/07/20260.01024.5600118.786
21/07/20260.01025.2000114.213
20/07/20260.01024.5200117.104
17/07/20260.01023.7200118.900
16/07/20260.01024.6800112.643
15/07/20260.01023.8000116.671
14/07/20260.01023.9400115.067
13/07/20260.01023.4800116.799
10/07/20260.01024.1000110.979
09/07/20260.01023.9800110.861
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/08/2026 14:26
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。