18884 金软法兴六九购Ａ (认购证)
按盘价 
0.021 -0.007 (-25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.028 | 29.180 | 0 | 2,460,000 | 1.640 | ||||
| 02/02/2026 | 0.028 | 29.480 | 640,000 | 2,460,000 | 1.640 | 140,000 | 0.028 | 500,000 | 0.030 |
| 30/01/2026 | 0.033 | 30.120 | 500,000 | 2,100,000 | 1.400 | 500,000 | 0.033 | ||
| 29/01/2026 | 0.037 | 31.340 | 50,000 | 1,600,000 | 1.067 | 50,000 | 0.037 | ||
| 28/01/2026 | 0.038 | 31.340 | 50,000 | 1,550,000 | 1.033 | 50,000 | 0.038 | ||
| 27/01/2026 | 0.035 | 30.820 | 0 | 1,500,000 | 1.000 | ||||
| 26/01/2026 | 0.035 | 30.560 | 0 | 1,500,000 | 1.000 | ||||
| 23/01/2026 | 0.035 | 30.440 | 140,000 | 1,500,000 | 1.000 | 140,000 | 0.037 | ||
| 22/01/2026 | 0.035 | 30.520 | 400,000 | 1,360,000 | 0.907 | 400,000 | 0.035 | ||
| 21/01/2026 | 0.037 | 30.780 | 0 | 960,000 | 0.640 | ||||
| 20/01/2026 | 0.037 | 30.540 | 0 | 960,000 | 0.640 | ||||
| 19/01/2026 | 0.039 | 31.060 | 100,000 | 960,000 | 0.640 | 100,000 | 0.039 | ||
| 16/01/2026 | 0.043 | 31.680 | 0 | 1,060,000 | 0.707 | ||||
| 15/01/2026 | 0.047 | 32.360 | 100,000 | 1,060,000 | 0.707 | 100,000 | 0.049 | ||
| 14/01/2026 | 0.050 | 32.780 | 700,000 | 960,000 | 0.640 | 690,000 | 0.051 | ||
| 13/01/2026 | 0.043 | 31.460 | 500,000 | 1,650,000 | 1.100 | 300,000 | 0.044 | 200,000 | 0.047 |
| 12/01/2026 | 0.044 | 31.940 | 0 | 1,750,000 | 1.167 | ||||
| 09/01/2026 | 0.040 | 30.800 | 800,000 | 1,750,000 | 1.167 | 800,000 | 0.040 | ||
| 08/01/2026 | 0.035 | 30.140 | 0 | 2,550,000 | 1.700 | ||||
| 07/01/2026 | 0.035 | 29.900 | 0 | 2,550,000 | 1.700 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |