18984 友邦中銀六甲沽Ａ (认沽证)
实時 按盘价 不变0.022 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
02/11/20260.02275.400054.196
30/10/20260.02275.400051.273
29/10/20260.02271.650037.371
28/10/20260.02270.900033.907
27/10/20260.02272.500039.234
26/10/20260.02270.850032.683
23/10/20260.02271.050032.032
22/10/20260.02271.150031.956
21/10/20260.02172.100034.003
20/10/20260.02172.700035.465
16/10/20260.02173.300035.555
15/10/20260.02372.450034.056
14/10/20260.02372.750034.568
13/10/20260.02373.050035.064
12/10/20260.02971.900035.116
09/10/20260.03471.250034.968
08/10/20260.04569.250033.710
07/10/20260.04568.800031.706
06/10/20260.04568.80080,00031.40180,0000.044
05/10/20260.04968.9501,490,00033.7011,440,0000.049
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 03/11/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。