18984 友邦中银六甲沽Ａ (认沽证)
按盘价 
0.074 +0.010 (+15.625%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.074 | 73.700 | 580,000 | ||||||
| 17/06/2026 | 0.064 | 75.050 | 0 | 1,600,000 | 2.286 | ||||
| 16/06/2026 | 0.064 | 75.200 | 2,630,000 | 1,600,000 | 2.286 | 1,560,000 | 0.063 | 1,060,000 | 0.061 |
| 15/06/2026 | 0.060 | 76.500 | 3,890,000 | 2,100,000 | 3.000 | 1,800,000 | 0.063 | 2,070,000 | 0.063 |
| 12/06/2026 | 0.072 | 74.550 | 2,190,000 | 1,830,000 | 2.614 | 1,030,000 | 0.070 | 1,160,000 | 0.070 |
| 11/06/2026 | 0.078 | 73.750 | 320,000 | 1,700,000 | 2.429 | 310,000 | 0.082 | 10,000 | 0.081 |
| 10/06/2026 | 0.102 | 70.250 | 1,180,000 | 2,000,000 | 2.857 | 240,000 | 0.106 | 940,000 | 0.097 |
| 09/06/2026 | 0.097 | 71.000 | 250,000 | 1,300,000 | 1.857 | 150,000 | 0.097 | ||
| 08/06/2026 | 0.087 | 72.650 | 2,200,000 | 1,450,000 | 2.071 | 1,900,000 | 0.086 | 300,000 | 0.090 |
| 05/06/2026 | 0.078 | 74.000 | 1,050,000 | 3,050,000 | 4.357 | 460,000 | 0.077 | 430,000 | 0.080 |
| 04/06/2026 | 0.065 | 76.700 | 920,000 | 3,080,000 | 4.400 | 730,000 | 0.055 | ||
| 03/06/2026 | 0.042 | 82.250 | 0 | 3,810,000 | 5.443 | ||||
| 02/06/2026 | 0.042 | 82.100 | 0 | 3,810,000 | 5.443 | ||||
| 01/06/2026 | 0.042 | 82.000 | 100,000 | 3,810,000 | 5.443 | 100,000 | 0.042 | ||
| 29/05/2026 | 0.043 | 82.250 | 0 | 3,910,000 | 5.586 | ||||
| 28/05/2026 | 0.043 | 82.150 | 0 | 3,910,000 | 5.586 | ||||
| 27/05/2026 | 0.040 | 83.109 | 0 | 3,910,000 | 5.586 | ||||
| 26/05/2026 | 0.040 | 82.859 | 0 | 3,910,000 | 5.586 | ||||
| 22/05/2026 | 0.040 | 84.609 | 0 | 3,910,000 | 5.586 | ||||
| 21/05/2026 | 0.042 | 83.559 | 0 | 3,910,000 | 5.586 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |