18984 友邦中银六甲沽Ａ (认沽证)
按盘价 
0.036 +0.001 (+2.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.035 | 78.050 | 0 | 4,400,000 | 6.286 | ||||
| 03/08/2026 | 0.034 | 78.550 | 0 | 4,400,000 | 6.286 | ||||
| 31/07/2026 | 0.033 | 79.250 | 0 | 4,400,000 | 6.286 | ||||
| 30/07/2026 | 0.033 | 79.650 | 1,000,000 | 4,400,000 | 6.286 | 1,000,000 | 0.035 | ||
| 29/07/2026 | 0.038 | 78.150 | 0 | 3,400,000 | 4.857 | ||||
| 28/07/2026 | 0.040 | 77.900 | 0 | 3,400,000 | 4.857 | ||||
| 27/07/2026 | 0.040 | 77.950 | 0 | 3,400,000 | 4.857 | ||||
| 24/07/2026 | 0.041 | 78.100 | 1,000,000 | 3,400,000 | 4.857 | 1,000,000 | 0.043 | ||
| 23/07/2026 | 0.039 | 78.600 | 0 | 2,400,000 | 3.429 | ||||
| 22/07/2026 | 0.046 | 76.900 | 0 | 2,400,000 | 3.429 | ||||
| 21/07/2026 | 0.047 | 76.950 | 500,000 | 2,400,000 | 3.429 | 500,000 | 0.047 | ||
| 20/07/2026 | 0.053 | 75.750 | 0 | 1,900,000 | 2.714 | ||||
| 17/07/2026 | 0.056 | 75.550 | 1,800,000 | 1,900,000 | 2.714 | 400,000 | 0.055 | 1,400,000 | 0.057 |
| 16/07/2026 | 0.050 | 76.100 | 450,000 | 900,000 | 1.286 | 450,000 | 0.049 | ||
| 15/07/2026 | 0.047 | 76.200 | 3,060,000 | 1,350,000 | 1.929 | 940,000 | 0.051 | 1,740,000 | 0.053 |
| 14/07/2026 | 0.063 | 74.100 | 2,880,000 | 550,000 | 0.786 | 1,440,000 | 0.069 | 1,440,000 | 0.069 |
| 13/07/2026 | 0.074 | 72.400 | 1,320,000 | 550,000 | 0.786 | 660,000 | 0.074 | 660,000 | 0.074 |
| 10/07/2026 | 0.072 | 72.650 | 0 | 550,000 | 0.786 | ||||
| 09/07/2026 | 0.076 | 72.300 | 1,280,000 | 550,000 | 0.786 | 640,000 | 0.074 | 640,000 | 0.074 |
| 08/07/2026 | 0.066 | 73.700 | 1,200,000 | 550,000 | 0.786 | 500,000 | 0.069 | 700,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 17:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |