19002 建行花旗六乙購Ａ (认购证)
按盘价 
0.060 +0.005 (+9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.055 | 8.800 | 9,880,000 | 25.893 | 4,605,000 | 0.056 | 4,650,000 | 0.056 |
| 04/08/2026 | 0.059 | 8.890 | 18,170,000 | 25.206 | 8,600,000 | 0.069 | 8,630,000 | 0.069 |
| 03/08/2026 | 0.084 | 9.200 | 12,500,000 | 25.159 | 5,600,000 | 0.081 | 3,925,000 | 0.080 |
| 31/07/2026 | 0.089 | 9.210 | 79,860,000 | 25.783 | 37,740,000 | 0.083 | 37,340,000 | 0.082 |
| 30/07/2026 | 0.100 | 9.360 | 89,630,000 | 24.980 | 42,055,000 | 0.095 | 43,695,000 | 0.095 |
| 29/07/2026 | 0.087 | 9.210 | 78,950,000 | 25.123 | 38,660,000 | 0.084 | 37,250,000 | 0.084 |
| 28/07/2026 | 0.081 | 9.130 | 73,030,000 | 25.266 | 35,340,000 | 0.075 | 32,700,000 | 0.074 |
| 27/07/2026 | 0.069 | 8.990 | 21,795,000 | 25.034 | 10,560,000 | 0.062 | 10,750,000 | 0.062 |
| 24/07/2026 | 0.056 | 8.780 | 3,750,000 | 25.277 | 1,790,000 | 0.056 | 1,860,000 | 0.056 |
| 23/07/2026 | 0.053 | 8.740 | 4,615,000 | 25.090 | 2,705,000 | 0.053 | 1,480,000 | 0.052 |
| 22/07/2026 | 0.044 | 8.550 | 3,220,000 | 25.664 | 1,200,000 | 0.042 | 1,840,000 | 0.042 |
| 21/07/2026 | 0.046 | 8.540 | 1,085,000 | 26.299 | 480,000 | 0.047 | 585,000 | 0.048 |
| 20/07/2026 | 0.051 | 8.650 | 4,485,000 | 25.785 | 2,830,000 | 0.045 | 1,305,000 | 0.048 |
| 17/07/2026 | 0.032 | 8.290 | 1,900,000 | 25.550 | 855,000 | 0.031 | 945,000 | 0.030 |
| 16/07/2026 | 0.029 | 8.190 | 2,140,000 | 25.888 | 1,530,000 | 0.029 | 420,000 | 0.033 |
| 15/07/2026 | 0.028 | 8.170 | 1,705,000 | 25.735 | 1,270,000 | 0.030 | 305,000 | 0.029 |
| 14/07/2026 | 0.031 | 8.180 | 0 | 26.582 | ||||
| 13/07/2026 | 0.031 | 8.220 | 0 | 25.929 | ||||
| 10/07/2026 | 0.029 | 8.130 | 0 | 26.246 | ||||
| 09/07/2026 | 0.029 | 8.070 | 1,970,000 | 26.978 | 495,000 | 0.029 | 1,300,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |