19002 建行花旗六乙购Ａ (认购证)
按盘价 
0.201 +0.040 (+24.845%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.161 | 10.250 | 0 | 80,000 | 0.100 | ||||
| 03/11/2026 | 0.147 | 10.110 | 0 | 80,000 | 0.100 | ||||
| 02/11/2026 | 0.149 | 10.140 | 5,565,000 | 80,000 | 0.100 | 3,245,000 | 0.173 | 2,090,000 | 0.171 |
| 30/10/2026 | 0.162 | 10.260 | 8,860,000 | 1,235,000 | 1.540 | 3,965,000 | 0.159 | 3,965,000 | 0.158 |
| 29/10/2026 | 0.141 | 10.130 | 5,255,000 | 1,235,000 | 1.540 | 2,260,000 | 0.151 | 2,500,000 | 0.150 |
| 28/10/2026 | 0.114 | 9.920 | 1,545,000 | 995,000 | 1.240 | 650,000 | 0.123 | 650,000 | 0.126 |
| 27/10/2026 | 0.124 | 10.000 | 690,000 | 995,000 | 1.240 | 305,000 | 0.126 | 305,000 | 0.127 |
| 26/10/2026 | 0.113 | 9.920 | 50,000 | 995,000 | 1.240 | 50,000 | 0.106 | ||
| 23/10/2026 | 0.098 | 9.765 | 3,060,000 | 1,045,000 | 1.310 | 1,530,000 | 0.101 | 1,530,000 | 0.100 |
| 22/10/2026 | 0.094 | 9.720 | 350,000 | 1,045,000 | 1.310 | 350,000 | 0.094 | ||
| 21/10/2026 | 0.099 | 9.780 | 0 | 1,395,000 | 1.740 | ||||
| 20/10/2026 | 0.100 | 9.780 | 1,405,000 | 1,395,000 | 1.740 | 920,000 | 0.104 | 335,000 | 0.113 |
| 16/10/2026 | 0.108 | 9.865 | 550,000 | 1,980,000 | 2.480 | 200,000 | 0.109 | 200,000 | 0.115 |
| 15/10/2026 | 0.122 | 9.975 | 2,585,000 | 1,980,000 | 2.480 | 1,250,000 | 0.109 | 510,000 | 0.110 |
| 14/10/2026 | 0.108 | 9.855 | 1,215,000 | 2,720,000 | 3.400 | 640,000 | 0.102 | 245,000 | 0.107 |
| 13/10/2026 | 0.120 | 9.960 | 675,000 | 3,115,000 | 3.890 | 295,000 | 0.118 | 335,000 | 0.121 |
| 12/10/2026 | 0.118 | 9.910 | 3,590,000 | 3,075,000 | 3.840 | 2,760,000 | 0.120 | 655,000 | 0.120 |
| 09/10/2026 | 0.094 | 9.735 | 670,000 | 5,180,000 | 6.480 | 225,000 | 0.097 | 225,000 | 0.099 |
| 08/10/2026 | 0.089 | 9.665 | 6,005,000 | 5,180,000 | 6.480 | 3,330,000 | 0.095 | 2,475,000 | 0.096 |
| 07/10/2026 | 0.089 | 9.630 | 50,000 | 6,035,000 | 7.540 | 50,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 16:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |