19066 新奧摩通六二購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.014 | 66.950 | 0 | 78.316 | ||||
| 02/02/2026 | 0.014 | 67.350 | 0 | 75.038 | ||||
| 30/01/2026 | 0.014 | 67.350 | 0 | 70.352 | ||||
| 29/01/2026 | 0.014 | 69.000 | 0 | 63.455 | ||||
| 28/01/2026 | 0.014 | 68.500 | 0 | 63.891 | ||||
| 27/01/2026 | 0.014 | 67.800 | 0 | 64.976 | ||||
| 26/01/2026 | 0.014 | 67.250 | 0 | 65.583 | ||||
| 23/01/2026 | 0.014 | 68.250 | 0 | 59.373 | ||||
| 22/01/2026 | 0.015 | 68.650 | 0 | 58.413 | ||||
| 21/01/2026 | 0.015 | 68.000 | 0 | 59.460 | ||||
| 20/01/2026 | 0.017 | 68.250 | 0 | 60.020 | ||||
| 19/01/2026 | 0.018 | 68.100 | 0 | 60.642 | ||||
| 16/01/2026 | 0.019 | 68.200 | 0 | 58.909 | ||||
| 15/01/2026 | 0.021 | 68.200 | 0 | 60.008 | ||||
| 14/01/2026 | 0.025 | 69.500 | 5,000 | 58.868 | 5,000 | 0.025 | ||
| 13/01/2026 | 0.025 | 69.050 | 0 | 59.438 | ||||
| 12/01/2026 | 0.025 | 68.050 | 0 | 61.639 | ||||
| 09/01/2026 | 0.027 | 68.300 | 0 | 60.418 | ||||
| 08/01/2026 | 0.029 | 68.450 | 0 | 60.836 | ||||
| 07/01/2026 | 0.031 | 68.750 | 0 | 60.775 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |