19066 新奥摩通六二购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.014 | 66.950 | 0 | 130,000 | 0.186 | ||||
| 02/02/2026 | 0.014 | 67.350 | 0 | 130,000 | 0.186 | ||||
| 30/01/2026 | 0.014 | 67.350 | 0 | 130,000 | 0.186 | ||||
| 29/01/2026 | 0.014 | 69.000 | 0 | 130,000 | 0.186 | ||||
| 28/01/2026 | 0.014 | 68.500 | 0 | 130,000 | 0.186 | ||||
| 27/01/2026 | 0.014 | 67.800 | 0 | 130,000 | 0.186 | ||||
| 26/01/2026 | 0.014 | 67.250 | 0 | 130,000 | 0.186 | ||||
| 23/01/2026 | 0.014 | 68.250 | 0 | 130,000 | 0.186 | ||||
| 22/01/2026 | 0.015 | 68.650 | 0 | 130,000 | 0.186 | ||||
| 21/01/2026 | 0.015 | 68.000 | 0 | 130,000 | 0.186 | ||||
| 20/01/2026 | 0.017 | 68.250 | 0 | 130,000 | 0.186 | ||||
| 19/01/2026 | 0.018 | 68.100 | 0 | 130,000 | 0.186 | ||||
| 16/01/2026 | 0.019 | 68.200 | 0 | 130,000 | 0.186 | ||||
| 15/01/2026 | 0.021 | 68.200 | 0 | 130,000 | 0.186 | ||||
| 14/01/2026 | 0.025 | 69.500 | 5,000 | 130,000 | 0.186 | 5,000 | 0.025 | ||
| 13/01/2026 | 0.025 | 69.050 | 0 | 135,000 | 0.193 | ||||
| 12/01/2026 | 0.025 | 68.050 | 0 | 135,000 | 0.193 | ||||
| 09/01/2026 | 0.027 | 68.300 | 0 | 135,000 | 0.193 | ||||
| 08/01/2026 | 0.029 | 68.450 | 0 | 135,000 | 0.193 | ||||
| 07/01/2026 | 0.031 | 68.750 | 0 | 135,000 | 0.193 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |