19086 比迪法巴六七購Ｂ (认购证)
按盘价 
0.018 -0.002 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.018 | 90.000 | 506,000 | 46.438 | ||||
| 02/02/2026 | 0.020 | 91.000 | 1,798,000 | 46.663 | 850,000 | 0.020 | 898,000 | 0.021 |
| 30/01/2026 | 0.028 | 97.750 | 862,000 | 43.940 | 400,000 | 0.031 | 462,000 | 0.029 |
| 29/01/2026 | 0.035 | 101.800 | 2,303,000 | 42.967 | 717,000 | 0.034 | 1,437,000 | 0.035 |
| 28/01/2026 | 0.037 | 102.800 | 2,132,000 | 42.674 | 2,051,000 | 0.027 | ||
| 27/01/2026 | 0.028 | 98.300 | 0 | 42.946 | ||||
| 26/01/2026 | 0.028 | 98.500 | 1,265,000 | 42.609 | 721,000 | 0.028 | 406,000 | 0.029 |
| 23/01/2026 | 0.030 | 99.600 | 608,000 | 42.114 | 299,000 | 0.031 | 309,000 | 0.031 |
| 22/01/2026 | 0.031 | 99.750 | 2,214,000 | 42.334 | 1,031,000 | 0.030 | 1,183,000 | 0.031 |
| 21/01/2026 | 0.031 | 99.050 | 3,536,000 | 42.951 | 1,178,000 | 0.029 | 1,907,000 | 0.030 |
| 20/01/2026 | 0.028 | 97.000 | 2,933,000 | 43.431 | 1,091,000 | 0.030 | 1,482,000 | 0.031 |
| 19/01/2026 | 0.036 | 100.700 | 4,157,000 | 43.343 | 1,731,000 | 0.037 | 2,090,000 | 0.036 |
| 16/01/2026 | 0.033 | 99.200 | 3,443,000 | 43.161 | 1,292,000 | 0.037 | 1,763,000 | 0.037 |
| 15/01/2026 | 0.034 | 99.100 | 3,497,000 | 43.626 | 1,654,000 | 0.034 | 1,485,000 | 0.035 |
| 14/01/2026 | 0.031 | 97.600 | 2,322,000 | 43.621 | 928,000 | 0.033 | 1,226,000 | 0.032 |
| 13/01/2026 | 0.030 | 97.250 | 4,907,000 | 43.295 | 2,291,000 | 0.035 | 1,798,000 | 0.035 |
| 12/01/2026 | 0.027 | 95.700 | 32,000 | 43.210 | 32,000 | 0.027 | ||
| 09/01/2026 | 0.027 | 94.550 | 908,000 | 44.035 | 210,000 | 0.027 | 557,000 | 0.027 |
| 08/01/2026 | 0.026 | 94.650 | 754,000 | 43.270 | 382,000 | 0.026 | 238,000 | 0.026 |
| 07/01/2026 | 0.028 | 95.300 | 2,176,000 | 43.567 | 724,000 | 0.030 | 1,211,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |