19086 比迪法巴六七购Ｂ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.018 | 90.000 | 506,000 | ||||||
| 02/02/2026 | 0.020 | 91.000 | 1,798,000 | 3,870,000 | 5.529 | 850,000 | 0.020 | 898,000 | 0.021 |
| 30/01/2026 | 0.028 | 97.750 | 862,000 | 3,822,000 | 5.460 | 400,000 | 0.031 | 462,000 | 0.029 |
| 29/01/2026 | 0.035 | 101.800 | 2,303,000 | 3,760,000 | 5.371 | 717,000 | 0.034 | 1,437,000 | 0.035 |
| 28/01/2026 | 0.037 | 102.800 | 2,132,000 | 3,040,000 | 4.343 | 2,051,000 | 0.027 | ||
| 27/01/2026 | 0.028 | 98.300 | 0 | 5,091,000 | 7.273 | ||||
| 26/01/2026 | 0.028 | 98.500 | 1,265,000 | 5,091,000 | 7.273 | 721,000 | 0.028 | 406,000 | 0.029 |
| 23/01/2026 | 0.030 | 99.600 | 608,000 | 5,406,000 | 7.723 | 299,000 | 0.031 | 309,000 | 0.031 |
| 22/01/2026 | 0.031 | 99.750 | 2,214,000 | 5,396,000 | 7.709 | 1,031,000 | 0.030 | 1,183,000 | 0.031 |
| 21/01/2026 | 0.031 | 99.050 | 3,536,000 | 5,244,000 | 7.491 | 1,178,000 | 0.029 | 1,907,000 | 0.030 |
| 20/01/2026 | 0.028 | 97.000 | 2,933,000 | 4,515,000 | 6.450 | 1,091,000 | 0.030 | 1,482,000 | 0.031 |
| 19/01/2026 | 0.036 | 100.700 | 4,157,000 | 4,124,000 | 5.891 | 1,731,000 | 0.037 | 2,090,000 | 0.036 |
| 16/01/2026 | 0.033 | 99.200 | 3,443,000 | 3,765,000 | 5.379 | 1,292,000 | 0.037 | 1,763,000 | 0.037 |
| 15/01/2026 | 0.034 | 99.100 | 3,497,000 | 3,294,000 | 4.706 | 1,654,000 | 0.034 | 1,485,000 | 0.035 |
| 14/01/2026 | 0.031 | 97.600 | 2,322,000 | 3,463,000 | 4.947 | 928,000 | 0.033 | 1,226,000 | 0.032 |
| 13/01/2026 | 0.030 | 97.250 | 4,907,000 | 3,165,000 | 4.521 | 2,291,000 | 0.035 | 1,798,000 | 0.035 |
| 12/01/2026 | 0.027 | 95.700 | 32,000 | 3,658,000 | 5.226 | 32,000 | 0.027 | ||
| 09/01/2026 | 0.027 | 94.550 | 908,000 | 3,690,000 | 5.271 | 210,000 | 0.027 | 557,000 | 0.027 |
| 08/01/2026 | 0.026 | 94.650 | 754,000 | 3,343,000 | 4.776 | 382,000 | 0.026 | 238,000 | 0.026 |
| 07/01/2026 | 0.028 | 95.300 | 2,176,000 | 3,487,000 | 4.981 | 724,000 | 0.030 | 1,211,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 07:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |