19233 信行摩通六九購Ａ (认购证)
按盘价 
0.102 +0.002 (+2.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.100 | 7.180 | 860,000 | 46.521 | 430,000 | 0.107 | 430,000 | 0.106 |
| 02/02/2026 | 0.105 | 7.260 | 390,000 | 46.279 | 195,000 | 0.108 | 195,000 | 0.107 |
| 30/01/2026 | 0.110 | 7.280 | 350,000 | 46.800 | 175,000 | 0.120 | 175,000 | 0.120 |
| 29/01/2026 | 0.118 | 7.400 | 275,000 | 46.498 | 135,000 | 0.112 | 140,000 | 0.111 |
| 28/01/2026 | 0.111 | 7.300 | 185,000 | 46.493 | 95,000 | 0.105 | 90,000 | 0.103 |
| 27/01/2026 | 0.107 | 7.220 | 5,000 | 46.767 | 5,000 | 0.107 | ||
| 26/01/2026 | 0.090 | 6.990 | 0 | 46.331 | ||||
| 23/01/2026 | 0.090 | 6.930 | 0 | 46.994 | ||||
| 22/01/2026 | 0.098 | 7.090 | 0 | 46.276 | ||||
| 21/01/2026 | 0.096 | 7.000 | 0 | 47.149 | ||||
| 20/01/2026 | 0.105 | 7.170 | 0 | 46.422 | ||||
| 19/01/2026 | 0.105 | 7.100 | 0 | 47.467 | ||||
| 16/01/2026 | 0.105 | 7.100 | 1,005,000 | 47.172 | 1,005,000 | 0.105 | ||
| 15/01/2026 | 0.110 | 7.170 | 10,000 | 47.085 | 10,000 | 0.110 | ||
| 14/01/2026 | 0.102 | 7.080 | 5,000 | 46.602 | 5,000 | 0.096 | ||
| 13/01/2026 | 0.105 | 7.140 | 0 | 46.139 | ||||
| 12/01/2026 | 0.093 | 6.890 | 0 | 47.203 | ||||
| 09/01/2026 | 0.095 | 6.870 | 0 | 47.722 | ||||
| 08/01/2026 | 0.100 | 6.880 | 0 | 48.675 | ||||
| 07/01/2026 | 0.107 | 6.990 | 0 | 48.453 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 12:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |